24H 最高$1.44
24H 最低$1.38
今日开盘$1.413
24H 成交量$145.93万
流通市值$5.61亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RESOLVResolv
|
$0.01455 | $0.01491 | $0.01406 | $14.25万 | $389.18万 | 2.90% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 104 |
AMDBAMDB
|
$445.22 | $460.23 | $419.05 | $212.24万 | — | 3.90% |
| 480 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06131 | $19.12万 | $1.19亿 | 0.61% |
| 302 |
ARKMArkham
|
$0.1045 | $0.1086 | $0.1029 | $42.28万 | $6,033.05万 | 0.38% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99878 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.03% |
| 643 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0937 | $7.64万 | $695.66万 | 1.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.1636 | $1.22 | $1.16 | $1.29亿 | $757.04亿 | -4.55% |
| 622 |
FIDABonfida
|
$0.01575 | $0.01607 | $0.01538 | $9.28万 | $1,571.70万 | 1.88% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 624 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.05万 | $508.10万 | -0.35% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 112 |
JSTJUST
|
$0.14306 | $0.14361 | $0.14107 | $196.89万 | $14.08亿 | 1.25% |
| 292 |
ADXAdEx
|
$0.0531 | $0.0544 | $0.0502 | $44.00万 | $771.42万 | -1.67% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 32 |
INJInjective Protocol
|
$8.433 | $8.53 | $8.03 | $1,380.62万 | $8.09亿 | 0.62% |
| 165 |
PLUMEPlume
|
$0.01361 | $0.01409 | $0.01339 | $103.38万 | $2,753.96万 | 0.37% |
相关站点
共 40 个
Aave _数字货币市值
Polkadot _以太坊ETH价格
KORUB _数字货币市值
United Stables _比特币
Tether Gold _BTC行情
BFUSD _币种排行
TONToken _数字货币市值
以太坊 _比特币
Moonriver _加密货币行情
Vanar Chain _加密货币行情
KORUB _数字货币市值
Zama _数字货币市值
Quant _比特币行情
艾达币 _数字货币市值
Bubblemaps _币种排行
Ondo _加密货币行情
Starknet _比特币行情
Zama _加密货币行情
Official _币种排行
比特现金 _币种排行
比特币
TONToken _加密货币行情
Hyperliquid _BTC行情
Hedera _币种排行
Wormhole _比特币
Ethena _比特币
INTWB _币种排行
RWUSD _加密货币行情
Aptos _币种排行
Aptos _比特币
Aptos _比特币行情
CyberConnect _BTC行情
Huma Finance _比特币
USD1 _比特币行情
KORUB _BTC行情
USDC _加密货币行情
Ripple USD _币种排行
Celestia _比特币
KORUB _加密货币行情
瑞波币 _数字货币市值