24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01454
24H 成交量$154.05万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $13.99万 | $368.82万 | -6.99% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 113 |
AMDBAMDB
|
$414.37 | $493.71 | $404.63 | $248.00万 | — | -14.16% |
| 299 |
AWEAWE Network
|
$0.06217 | $0.06852 | $0.06015 | $55.07万 | $1.21亿 | -6.79% |
| 336 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -9.79% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 6 |
USD1USD1
|
$0.9986 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 655 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -5.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2349 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.59% |
| 515 |
FIDABonfida
|
$0.01535 | $0.0166 | $0.01488 | $23.41万 | $1,509.65万 | -5.71% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.40万 | $500.61万 | -5.28% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $184.30万 | $13.80亿 | -0.39% |
| 460 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.86万 | $756.41万 | -6.76% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 31 |
INJInjective Protocol
|
$8.058 | $8.58 | $7.78 | $2,137.87万 | $7.80亿 | 3.00% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.43% |
相关站点
共 40 个
Bittensor _BTC行情
恒星币 _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
比特币 _加密货币行情
Ethena _比特币
QQQB _比特币行情
THORChain _数字货币市值
Raydium _数字货币市值
Bittensor _比特币行情
1000CAT _币种排行
Polygon _以太坊ETH价格
First Digital _比特币
Ether.fi _BTC行情
Aave _比特币
Ondo _以太坊ETH价格
FOGO _以太坊ETH价格
INTWB _以太坊ETH价格
Aster _加密货币行情
Worldcoin _数字货币市值
Ether.fi _加密货币行情
MarsCoin _币种排行
Near Protocol _币种排行
RWUSD _数字货币市值
币安币 _以太坊ETH价格
Aave _比特币
RWUSD _数字货币市值
First Digital _币种排行
BEAMX _以太坊ETH价格
United Stables _加密货币行情
EUR _BTC行情
Avalanche _币种排行
BEB _比特币行情
USDC _BTC行情
SOXSB _比特币行情
比特现金 _BTC行情
Gram _BTC行情
艾达币 _币种排行
Avalanche _以太坊ETH价格
Sei _数字货币市值