24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RESOLVResolv
|
$0.01448 | $0.01558 | $0.01446 | $9.38万 | $401.56万 | -5.05% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 125 |
AMDBAMDB
|
$427.98 | $502.56 | $424.37 | $183.66万 | — | -14.30% |
| 504 |
AWEAWE Network
|
$0.06625 | $0.06852 | $0.06573 | $20.69万 | $1.30亿 | -0.44% |
| 399 |
ARKMArkham
|
$0.1083 | $0.1174 | $0.1079 | $33.09万 | $6,516.69万 | -6.48% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 6 |
USD1USD1
|
$0.99958 | $0.99966 | $0.99877 | $1.53亿 | $37.20亿 | 0.01% |
| 678 |
BELBella Protocol
|
$0.096 | $0.1014 | $0.0955 | $6.01万 | $717.46万 | -3.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.2796 | $1.34 | $1.28 | $1.20亿 | $831.47亿 | -2.80% |
| 464 |
FIDABonfida
|
$0.01581 | $0.01682 | $0.01575 | $24.78万 | $1,629.67万 | -3.48% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 648 |
YBYield Basis
|
$0.0593 | $0.0627 | $0.0593 | $9.46万 | $539.64万 | -3.42% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 138 |
JSTJUST
|
$0.14221 | $0.14281 | $0.13966 | $154.83万 | $13.92亿 | 1.57% |
| 414 |
ADXAdEx
|
$0.055 | $0.0579 | $0.055 | $30.66万 | $807.71万 | -0.90% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 35 |
INJInjective Protocol
|
$8.109 | $8.58 | $7.68 | $1,588.96万 | $7.59亿 | 4.22% |
| 151 |
PLUMEPlume
|
$0.01392 | $0.0152 | $0.01385 | $136.99万 | $2,921.84万 | -5.76% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Huma Finance _比特币
QQQB _币种排行
币安币 _以太坊ETH价格
Thena _数字货币市值
LayerZero _加密货币行情
1000CAT _以太坊ETH价格
Pendle _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币
QQQB _以太坊ETH价格
以太坊 _BTC行情
Solana _币种排行
Worldcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Thena _比特币
Render _BTC行情
瑞波币 _以太坊ETH价格
比特现金 _比特币
MarsCoin _加密货币行情
BFUSD _比特币
Sei _加密货币行情
应用链 _币种排行
Solana _币种排行
QQQB _BTC行情
EUR _BTC行情
Bittensor _比特币行情
KORUB _币种排行
EUR _加密货币行情
Plasma _比特币
Sei _比特币
比特现金 _比特币行情
BABAB _比特币行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
Render _BTC行情
牛来 _BTC行情
LayerZero _比特币
Ondo _币种排行