24H 最高$0.0075
24H 最低$0.0071
今日开盘$0.00748
24H 成交量$22.29万
流通市值$2,094.57万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.54万 | $383.24万 | -1.43% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 336 |
AMDBAMDB
|
$446.58 | $451.51 | $437.17 | $30.23万 | — | 1.78% |
| 509 |
AWEAWE Network
|
$0.06348 | $0.06427 | $0.06174 | $13.15万 | $1.23亿 | 2.82% |
| 398 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1015 | $22.38万 | $5,812.20万 | -3.49% |
| 171 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.04% |
| 631 |
BELBella Protocol
|
$0.0957 | $0.0966 | $0.095 | $4.46万 | $690.46万 | -0.83% |
| 6 |
XRPXRP (瑞波币)
|
$1.164 | $1.19 | $1.15 | $8,616.45万 | $737.11亿 | -1.77% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.45% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 411 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 141 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $89.83万 | $447.31万 | -12.13% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 100 |
JSTJUST
|
$0.14379 | $0.14384 | $0.14169 | $150.08万 | $14.19亿 | 0.84% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0523 | $25.06万 | $762.69万 | 0.57% |
| 254 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 27 |
INJInjective Protocol
|
$8.145 | $8.53 | $8.07 | $949.24万 | $7.90亿 | -1.64% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.59万 | $2,656.82万 | -2.11% |
相关站点
共 40 个
ONEchain _数字货币市值
QQQB _比特币行情
TONToken _比特币
Hashflow _币种排行
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
Act I : The _以太坊ETH价格
USDC _加密货币行情
比特现金 _BTC行情
MegaETH _币种排行
达世币 _比特币行情
USDC _比特币行情
TONToken _BTC行情
Ondo _比特币行情
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
以太坊 _加密货币行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
莱特币 _币种排行
Internet _以太坊ETH价格
TONToken _BTC行情
Sign _BTC行情
狗币 _以太坊ETH价格
TONToken _币种排行
大零币 _比特币
Secret _比特币
以太坊 _BTC行情
Avalanche _加密货币行情
Celo _BTC行情
Avalanche _BTC行情
牛来 _加密货币行情
Filecoin _BTC行情
恒星币 _BTC行情
First Digital _以太坊ETH价格
Quant _币种排行
波场 _BTC行情
Mitosis _加密货币行情
Artificial _BTC行情