24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01406 | $14.09万 | $389.18万 | 2.47% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 104 |
AMDBAMDB
|
$445.68 | $460.23 | $419.05 | $210.17万 | — | 5.67% |
| 486 |
AWEAWE Network
|
$0.06214 | $0.06279 | $0.06131 | $18.43万 | $1.19亿 | 0.13% |
| 303 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1029 | $42.02万 | $6,033.05万 | 0.58% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99888 | $0.99975 | $0.998 | $2.25亿 | $35.58亿 | -0.02% |
| 645 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0937 | $7.47万 | $695.66万 | 1.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.1612 | $1.21 | $1.16 | $1.33亿 | $757.04亿 | -4.00% |
| 621 |
FIDABonfida
|
$0.01574 | $0.01607 | $0.01538 | $9.26万 | $1,571.70万 | 1.88% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 623 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.01万 | $508.10万 | -0.70% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 112 |
JSTJUST
|
$0.14332 | $0.14361 | $0.14107 | $192.39万 | $14.08亿 | 1.29% |
| 291 |
ADXAdEx
|
$0.0533 | $0.0544 | $0.0502 | $43.94万 | $771.42万 | -1.66% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 32 |
INJInjective Protocol
|
$8.39 | $8.53 | $8.03 | $1,369.80万 | $8.09亿 | -0.14% |
| 165 |
PLUMEPlume
|
$0.01357 | $0.01409 | $0.01339 | $102.03万 | $2,753.96万 | -0.22% |
相关站点
共 40 个
Quant _币种排行
Aster _BTC行情
Gram _BTC行情
First Digital _比特币行情
Aptos _比特币行情
EWYB _数字货币市值
Zama _以太坊ETH价格
波场 _数字货币市值
币安人生 _BTC行情
MarsCoin _BTC行情
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
Gitcoin _比特币
EWYB _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
Artificial _BTC行情
Ripple USD _BTC行情
KORUB _币种排行
Caldera _BTC行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
Avalanche _币种排行
Gitcoin _以太坊ETH价格
EUR _以太坊ETH价格
Ether.fi _加密货币行情
Chainlink _比特币行情
Gram _比特币行情
Caldera _比特币行情
Pepe _加密货币行情
Celestia _比特币
Pudgy Penguins _比特币行情
Sui _数字货币市值
Polygon _比特币
Zama _加密货币行情
Starknet _比特币行情
INTWB _加密货币行情
Zilliqa _BTC行情