24H 最高$0.000664
24H 最低$0.0006308
今日开盘$0.0006312
24H 成交量$68.29万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RESOLVResolv
|
$0.01472 | $0.01558 | $0.01472 | $9.46万 | $401.56万 | -1.67% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 122 |
AMDBAMDB
|
$441.77 | $515.22 | $441.08 | $189.93万 | — | -7.46% |
| 492 |
AWEAWE Network
|
$0.06679 | $0.06852 | $0.06573 | $21.33万 | $1.30亿 | 0.66% |
| 407 |
ARKMArkham
|
$0.1097 | $0.1174 | $0.1096 | $31.51万 | $6,516.69万 | -4.53% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 6 |
USD1USD1
|
$0.99919 | $0.99969 | $0.99877 | $1.39亿 | $37.20亿 | -0.04% |
| 675 |
BELBella Protocol
|
$0.0974 | $0.1014 | $0.0973 | $6.04万 | $717.46万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.3004 | $1.34 | $1.29 | $1.24亿 | $831.47亿 | 0.99% |
| 461 |
FIDABonfida
|
$0.01611 | $0.01682 | $0.01607 | $24.88万 | $1,629.67万 | 0.19% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 641 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0601 | $9.91万 | $539.64万 | 0.33% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 138 |
JSTJUST
|
$0.14234 | $0.14281 | $0.13966 | $159.71万 | $13.92亿 | 1.35% |
| 410 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.14万 | $807.71万 | 0.72% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 35 |
INJInjective Protocol
|
$8.226 | $8.58 | $7.65 | $1,499.78万 | $7.59亿 | 7.53% |
| 153 |
PLUMEPlume
|
$0.01414 | $0.0152 | $0.01414 | $135.23万 | $2,921.84万 | -1.67% |
相关站点
共 40 个
Sui _币种排行
SNXXB _数字货币市值
Quant _比特币
USDC _数字货币市值
Ethena _比特币行情
大零币 _数字货币市值
EUR _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
Holo _BTC行情
PAX Gold _比特币
Arbitrum _BTC行情
Aptos _币种排行
Thena _BTC行情
BEAMX _币种排行
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
Celo _加密货币行情
Worldcoin _数字货币市值
Stacks _比特币行情
1000CAT _数字货币市值
比特现金 _比特币行情
Aave _数字货币市值
Aptos _币种排行
Holo _以太坊ETH价格
Aave _比特币行情
TONToken _BTC行情
莱特币 _加密货币行情
Starknet _数字货币市值
Polygon _数字货币市值
Ripple USD _比特币行情
Thena _比特币行情
恒星币 _币种排行
牛来 _数字货币市值
Celo _比特币行情
BABAB _比特币
Polygon _币种排行
Ripple USD _BTC行情
Aave _以太坊ETH价格
波场 _比特币