24H 最高$0.02046
24H 最低$0.01977
今日开盘$0.01981
24H 成交量$13.56万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01423 | $13.08万 | $389.18万 | 3.02% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 104 |
AMDBAMDB
|
$445.81 | $460.23 | $423.90 | $190.66万 | — | 4.86% |
| 469 |
AWEAWE Network
|
$0.06272 | $0.0635 | $0.06131 | $19.88万 | $1.19亿 | 1.37% |
| 302 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1038 | $40.97万 | $6,033.05万 | 0.29% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99842 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.09% |
| 648 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0948 | $6.55万 | $695.66万 | 0.74% |
| 6 |
XRPXRP (瑞波币)
|
$1.1754 | $1.20 | $1.15 | $1.23亿 | $757.04亿 | -0.82% |
| 610 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01557 | $9.24万 | $1,571.70万 | 1.80% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 316 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $38.52万 | $508.10万 | -5.60% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 113 |
JSTJUST
|
$0.14264 | $0.14361 | $0.14131 | $170.37万 | $14.08亿 | -0.04% |
| 377 |
ADXAdEx
|
$0.0537 | $0.0538 | $0.0513 | $30.60万 | $771.42万 | 3.07% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 31 |
INJInjective Protocol
|
$8.346 | $8.53 | $8.03 | $1,307.86万 | $8.09亿 | 2.03% |
| 176 |
PLUMEPlume
|
$0.01351 | $0.01409 | $0.01345 | $88.76万 | $2,753.96万 | -0.22% |
相关站点
共 40 个
TONToken _数字货币市值
波场 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Starknet _BTC行情
ONEchain _数字货币市值
Gram _币种排行
狗币 _加密货币行情
INTWB _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
Huma Finance _比特币
Sui _比特币
Celestia _以太坊ETH价格
Solana _加密货币行情
比特现金 _加密货币行情
Ether.fi _数字货币市值
Thena _数字货币市值
以太坊 _币种排行
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
艾达币 _数字货币市值
EUR _BTC行情
Polkadot _比特币
Solana _比特币行情
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
Huma Finance _比特币
Official _比特币
INTWB _以太坊ETH价格
Raydium _币种排行
Pyth Network _数字货币市值
USDC _以太坊ETH价格
Plasma _加密货币行情
Polkadot _币种排行
Aerodrome _币种排行
Aster _BTC行情
Zilliqa _加密货币行情