24H 最高$0.01778
24H 最低$0.01641
今日开盘$0.01644
24H 成交量$33.04万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01407 | $12.97万 | $389.18万 | 3.91% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 105 |
AMDBAMDB
|
$445.66 | $460.23 | $419.05 | $196.69万 | — | 5.72% |
| 478 |
AWEAWE Network
|
$0.06298 | $0.06335 | $0.06131 | $19.52万 | $1.19亿 | 1.73% |
| 302 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 1.55% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.08% |
| 640 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.24% |
| 6 |
XRPXRP (瑞波币)
|
$1.1622 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -2.78% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01538 | $9.05万 | $1,571.70万 | 2.86% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 400 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.0525 | $28.49万 | $508.10万 | -5.82% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $185.68万 | $14.08亿 | 0.54% |
| 352 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.0509 | $33.78万 | $771.42万 | 4.91% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,321.31万 | $8.09亿 | 1.43% |
| 173 |
PLUMEPlume
|
$0.01351 | $0.01409 | $0.01339 | $92.04万 | $2,753.96万 | 0.00% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
牛来 _BTC行情
Official _加密货币行情
Hyperliquid _币种排行
NFPrompt _币种排行
Gitcoin _币种排行
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Raydium _币种排行
大零币 _比特币
Pyth Network _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
Huma Finance _BTC行情
Ethena _比特币
Pyth Network _币种排行
Pyth Network _币种排行
Chainlink _加密货币行情
Quant _数字货币市值
波场 _BTC行情
恒星币 _比特币行情
Sui _比特币行情
Ripple USD _比特币
Act I : The _BTC行情
以太坊 _加密货币行情
EUR _以太坊ETH价格
币安币 _数字货币市值
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Hashflow _BTC行情
Hashflow _以太坊ETH价格
Celestia _加密货币行情
Worldcoin _BTC行情
Hashflow _币种排行
United Stables _比特币行情
BMNRB _比特币行情
Solana _币种排行