24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01642
24H 成交量$12.60万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01386 | $0.01527 | $0.01348 | $14.01万 | $401.56万 | -9.06% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 110 |
AMDBAMDB
|
$414.86 | $493.71 | $404.63 | $250.99万 | — | -14.71% |
| 307 |
AWEAWE Network
|
$0.06247 | $0.06852 | $0.06015 | $53.80万 | $1.30亿 | -6.65% |
| 429 |
ARKMArkham
|
$0.1041 | $0.1158 | $0.1023 | $33.60万 | $6,516.69万 | -9.79% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 6 |
USD1USD1
|
$0.99898 | $0.99966 | $0.99826 | $1.75亿 | $37.20亿 | -0.03% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.76万 | $717.46万 | -7.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.2401 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.29% |
| 513 |
FIDABonfida
|
$0.01522 | $0.01667 | $0.01488 | $23.40万 | $1,629.67万 | -7.93% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 639 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.74万 | $539.64万 | -8.10% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 133 |
JSTJUST
|
$0.13972 | $0.14281 | $0.13932 | $174.76万 | $13.92亿 | -0.42% |
| 447 |
ADXAdEx
|
$0.0529 | $0.0579 | $0.0523 | $30.82万 | $807.71万 | -6.37% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 30 |
INJInjective Protocol
|
$7.928 | $8.58 | $7.71 | $2,030.04万 | $7.59亿 | 1.79% |
| 144 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $155.15万 | $2,921.84万 | -10.28% |
相关站点
共 40 个
BFUSD _加密货币行情
Aerodrome _数字货币市值
Internet _BTC行情
Celestia _以太坊ETH价格
TONToken _比特币行情
Raydium _比特币
Pepe _币种排行
Pendle _数字货币市值
Ondo _币种排行
Pendle _加密货币行情
Aave _加密货币行情
艾达币 _加密货币行情
LayerZero _比特币
First Digital _数字货币市值
TQQQB _币种排行
Ondo _比特币
币安币 _以太坊ETH价格
波场 _币种排行
Injective _比特币
PAX Gold _数字货币市值
瑞波币 _比特币行情
狗币 _BTC行情
Aptos _BTC行情
Render _加密货币行情
PancakeSwap _BTC行情
TQQQB _加密货币行情
World Liberty _加密货币行情
Tether Gold _加密货币行情
Pepe _BTC行情
Artificial _币种排行
LayerZero _数字货币市值
波场 _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _币种排行
大零币 _以太坊ETH价格
Ether.fi _数字货币市值
First Digital _比特币
LayerZero _币种排行
艾达币 _以太坊ETH价格
INTWB _币种排行