昭瀚数
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01145
0.62% ≈ ￥0.07557 ($0.00)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$0.01173
24H 最低$0.01138
今日开盘$0.01138
24H 成交量$29.60万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% The GraphGRT $0.01915 +0.16% POND $0.00081 -18.18% Mina Protocol $0.0549 +1.48% Dent $0.000038 -9.52% SparkSPK $0.016248 -0.58% NEMXEM $0.01596 +3.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
560 RESOLV RESOLVResolv $0.01463 $0.01491 $0.01407$12.97万 $389.18万 3.91%
493 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,470.49万 3.20%
105 AMDB AMDBAMDB $445.66 $460.23 $419.05$196.69万 — 5.72%
478 AWE AWEAWE Network $0.06298 $0.06335 $0.06131$19.52万 $1.19亿 1.73%
302 ARKM ARKMArkham $0.1048 $0.1086 $0.1031$41.08万 $6,033.05万 1.55%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $76.52万 -57.14%
5 USD1 USD1USD1 $0.99853 $0.99975 $0.998$2.13亿 $35.58亿 -0.08%
640 BEL BELBella Protocol $0.0959 $0.0972 $0.0938$7.42万 $695.66万 2.24%
6 XRP XRPXRP (瑞波币) $1.1622 $1.20 $1.15$1.32亿 $757.04亿 -2.78%
615 FIDA FIDABonfida $0.01582 $0.01607 $0.01538$9.05万 $1,571.70万 2.86%
209 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.67万 2.17%
455 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
546 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $282.57万 -4.50%
400 YB YBYield Basis $0.0534 $0.0588 $0.0525$28.49万 $508.10万 -5.82%
211 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,259.79万 4.42%
109 JST JSTJUST $0.14281 $0.14361 $0.14131$185.68万 $14.08亿 0.54%
352 ADX ADXAdEx $0.0534 $0.0536 $0.0509$33.78万 $771.42万 4.91%
279 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.75万 -6.48%
31 INJ INJInjective Protocol $8.257 $8.53 $8.03$1,321.31万 $8.09亿 1.43%
173 PLUME PLUMEPlume $0.01351 $0.01409 $0.01339$92.04万 $2,753.96万 0.00%

相关站点

共 40 个
恒星币 _加密货币行情 Aptos _以太坊ETH价格 OFFICIAL TRUMP _币种排行 StraitsX USD _加密货币行情 StraitsX USD _币种排行 Hyperliquid _加密货币行情 Hyperliquid _币种排行 BitTensor _比特币行情 恒星币 _币种排行 大零币 _加密货币行情 Injective _比特币 Caldera _数字货币市值 Bubblemaps _币种排行 NFPrompt _数字货币市值 Official _BTC行情 莱特币 _加密货币行情 BMNRB _币种排行 Pyth Network _数字货币市值 Ether.fi _比特币行情 Celestia _BTC行情 Celestia _以太坊ETH价格 SOXSB _比特币行情 USD1 _加密货币行情 Pyth Network _以太坊ETH价格 CyberConnect _数字货币市值 Starknet _比特币 RWUSD _比特币行情 瑞波币 _数字货币市值 艾达币 _以太坊ETH价格 Gram _数字货币市值 Sui _币种排行 Zama _币种排行 Polkadot _币种排行 Pump.fun _加密货币行情 SNXXB _比特币行情 PAX Gold _比特币行情 Ondo _数字货币市值 Worldcoin _币种排行 Celestia _BTC行情 BFUSD _加密货币行情