Manchester City Fan Token
CITY · 美元计价
$0.247
-6.79%
≈ ￥1.6302
(-$0.02)
更新于 2026-11-06 00:10:02
24H 最高$0.267
24H 最低$0.242
今日开盘$0.265
24H 成交量$21.76万
流通市值$264.05万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RESOLVResolv
|
$0.01378 | $0.01537 | $0.01348 | $11.94万 | $401.56万 | -10.29% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 108 |
AMDBAMDB
|
$414.05 | $493.71 | $404.63 | $249.05万 | — | -14.47% |
| 312 |
AWEAWE Network
|
$0.06141 | $0.06852 | $0.06015 | $52.66万 | $1.30亿 | -7.71% |
| 433 |
ARKMArkham
|
$0.1039 | $0.1164 | $0.1023 | $31.65万 | $6,516.69万 | -10.43% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99844 | $1.66亿 | $37.20亿 | -0.07% |
| 654 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.12万 | $717.46万 | -7.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.58% |
| 489 |
FIDABonfida
|
$0.0152 | $0.01673 | $0.01488 | $25.19万 | $1,629.67万 | -8.93% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 644 |
YBYield Basis
|
$0.0567 | $0.0624 | $0.0559 | $11.09万 | $539.64万 | -8.84% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 133 |
JSTJUST
|
$0.13932 | $0.14281 | $0.13932 | $172.97万 | $13.92亿 | -0.73% |
| 440 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $30.38万 | $807.71万 | -7.02% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 32 |
INJInjective Protocol
|
$7.978 | $8.58 | $7.68 | $1,855.58万 | $7.59亿 | 2.92% |
| 148 |
PLUMEPlume
|
$0.01334 | $0.01502 | $0.0131 | $150.01万 | $2,921.84万 | -10.65% |
相关站点
共 40 个
Quant _比特币
牛来 _数字货币市值
Official Trump _比特币行情
Aerodrome _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
Pendle _加密货币行情
First Digital _BTC行情
波场 _币种排行
狗币 _数字货币市值
USDC _比特币
Polygon _币种排行
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
Filecoin _数字货币市值
Pepe _数字货币市值
Solana _BTC行情
World Liberty _BTC行情
NFPrompt _比特币行情
Sui _比特币
牛来 _加密货币行情
KORUB _BTC行情
Ondo _加密货币行情
艾达币 _BTC行情
StraitsX XUSD _比特币
艾达币 _BTC行情
KORUB _数字货币市值
TQQQB _比特币
United Stables _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _币种排行
Holo _加密货币行情
Raydium _比特币
1000CAT _数字货币市值
Aerodrome _加密货币行情
狗币 _比特币
USD1 _比特币
Aerodrome _加密货币行情