24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RESOLVResolv
|
$0.01461 | $0.01558 | $0.01459 | $9.48万 | $401.56万 | -2.73% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 122 |
AMDBAMDB
|
$439.5 | $515.22 | $435.33 | $190.34万 | — | -12.03% |
| 494 |
AWEAWE Network
|
$0.06649 | $0.06852 | $0.06573 | $21.32万 | $1.30亿 | 0.21% |
| 402 |
ARKMArkham
|
$0.1094 | $0.1174 | $0.1091 | $32.69万 | $6,516.69万 | -5.12% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 6 |
USD1USD1
|
$0.99916 | $0.99969 | $0.99877 | $1.39亿 | $37.20亿 | -0.05% |
| 677 |
BELBella Protocol
|
$0.0965 | $0.1014 | $0.0965 | $6.05万 | $717.46万 | -1.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.2924 | $1.34 | $1.29 | $1.24亿 | $831.47亿 | -0.12% |
| 461 |
FIDABonfida
|
$0.01598 | $0.01682 | $0.01598 | $25.21万 | $1,629.67万 | -1.30% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 643 |
YBYield Basis
|
$0.06 | $0.0627 | $0.06 | $9.87万 | $539.64万 | -1.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 138 |
JSTJUST
|
$0.14222 | $0.14281 | $0.13966 | $159.16万 | $13.92亿 | 1.30% |
| 413 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.15万 | $807.71万 | 0.36% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 35 |
INJInjective Protocol
|
$8.16 | $8.58 | $7.68 | $1,514.29万 | $7.59亿 | 6.17% |
| 151 |
PLUMEPlume
|
$0.01398 | $0.0152 | $0.01398 | $136.15万 | $2,921.84万 | -3.12% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
应用链 _BTC行情
以太坊 _比特币行情
艾达币 _比特币行情
Plasma _比特币
Chainlink _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _比特币
Ripple USD _比特币
Artificial _以太坊ETH价格
Artificial _BTC行情
Polygon _币种排行
Internet _比特币
Sui _以太坊ETH价格
Celo _比特币行情
World Liberty _比特币行情
NFPrompt _以太坊ETH价格
Space and Time _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
Near Protocol _数字货币市值
Ondo _币种排行
QQQB _比特币
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
BEB _比特币行情
Celo _比特币行情
Pendle _加密货币行情
狗币 _币种排行
Ethena _加密货币行情
牛来 _加密货币行情
Hyperliquid _比特币行情
Solana _比特币
达世币 _比特币
Official Trump _加密货币行情
THORChain _比特币
First Digital _加密货币行情
TQQQB _比特币行情
以太坊 _BTC行情