24H 最高$0.1775
24H 最低$0.1686
今日开盘$0.1747
24H 成交量$65.34万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01434 | $12.75万 | $389.18万 | -1.64% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 158 |
AMDBAMDB
|
$447.67 | $460.23 | $433.09 | $94.90万 | — | 1.90% |
| 464 |
AWEAWE Network
|
$0.06315 | $0.0642 | $0.06131 | $20.49万 | $1.19亿 | 1.17% |
| 301 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.16万 | $6,033.05万 | -2.27% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99891 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.02% |
| 654 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.20万 | $695.66万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1718 | $1.20 | $1.15 | $1.19亿 | $757.04亿 | -2.24% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01607 | $0.0156 | $8.66万 | $1,571.70万 | -1.01% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 267 |
YBYield Basis
|
$0.0524 | $0.0587 | $0.0513 | $49.00万 | $508.10万 | -10.58% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $167.63万 | $14.08亿 | 0.97% |
| 416 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.03万 | $771.42万 | 0.00% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.185 | $8.53 | $8.12 | $1,252.97万 | $8.09亿 | 0.18% |
| 180 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01332 | $82.65万 | $2,753.96万 | -2.55% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Moonriver _加密货币行情
QQQB _比特币行情
Chainlink _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Act I : The _以太坊ETH价格
PAX Gold _币种排行
CyberConnect _BTC行情
TQQQB _币种排行
BMNRB _币种排行
NFPrompt _币种排行
TQQQB _BTC行情
Starknet _数字货币市值
SNXXB _比特币行情
Aster _以太坊ETH价格
瑞波币 _币种排行
Pyth Network _BTC行情
TQQQB _加密货币行情
狗币 _加密货币行情
以太坊 _比特币行情
Ondo _币种排行
Chainlink _比特币
Injective _数字货币市值
Ondo _BTC行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
MarsCoin _数字货币市值
Polygon _比特币
牛来 _币种排行
Official _比特币行情
USD1 _比特币行情
Wormhole _加密货币行情
Aave _币种排行
EUR _比特币行情
狗币 _数字货币市值
Celestia _数字货币市值
SNXXB _比特币行情
USD1 _BTC行情
Sui _币种排行