24H 最高$0.5979
24H 最低$0.5793
今日开盘$0.5854
24H 成交量$207.36万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.01431 | $6.58万 | $383.24万 | -1.85% |
| 441 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 379 |
AMDBAMDB
|
$447.54 | $451.51 | $443.84 | $23.99万 | — | 0.38% |
| 510 |
AWEAWE Network
|
$0.06325 | $0.06427 | $0.06193 | $12.91万 | $1.23亿 | 1.56% |
| 416 |
ARKMArkham
|
$0.1014 | $0.1065 | $0.1013 | $20.51万 | $5,812.20万 | -3.98% |
| 170 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 4 |
USD1USD1
|
$0.9989 | $0.99975 | $0.9982 | $1.42亿 | $34.66亿 | -0.04% |
| 623 |
BELBella Protocol
|
$0.0944 | $0.0962 | $0.0944 | $4.89万 | $690.46万 | -1.67% |
| 6 |
XRPXRP (瑞波币)
|
$1.1618 | $1.19 | $1.15 | $8,434.94万 | $737.11亿 | -1.99% |
| 608 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.0155 | $6.13万 | $1,547.82万 | -2.58% |
| 180 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 407 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 128 |
YBYield Basis
|
$0.0513 | $0.0578 | $0.0494 | $101.38万 | $447.31万 | -10.94% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 103 |
JSTJUST
|
$0.14375 | $0.14384 | $0.14169 | $143.92万 | $14.19亿 | 0.50% |
| 356 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.83万 | $762.69万 | -0.57% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 25 |
INJInjective Protocol
|
$8.18 | $8.53 | $8.07 | $930.62万 | $7.90亿 | -2.58% |
| 198 |
PLUMEPlume
|
$0.01321 | $0.01385 | $0.01318 | $62.02万 | $2,656.82万 | -3.51% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
达世币 _币种排行
Curve DAO _比特币
Avalanche _比特币
Gram _加密货币行情
Ripple USD _数字货币市值
MegaETH _BTC行情
Caldera _数字货币市值
Sign _比特币行情
Arbitrum _加密货币行情
MegaETH _BTC行情
Official _比特币行情
Internet _加密货币行情
Gitcoin _数字货币市值
以太坊 _比特币
BFUSD _以太坊ETH价格
MegaETH _币种排行
Curve DAO _比特币
Ondo _比特币
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
StraitsX USD _BTC行情
Ethena USDe _币种排行
Celestia _比特币
达世币 _比特币行情
ONEchain _BTC行情
比特现金 _BTC行情
EUR _BTC行情
以太坊 _币种排行
牛来 _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _比特币行情
Vanar Chain _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _比特币行情
Filecoin _比特币
Polkadot _比特币行情
Hedera _比特币
Act I : The _币种排行
Pepe _数字货币市值