24H 最高$1.13
24H 最低$1.11
今日开盘$1.1188
24H 成交量$1,126.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RESOLVResolv
|
$0.0144 | $0.0148 | $0.01434 | $9.21万 | $389.18万 | -2.64% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 257 |
AMDBAMDB
|
$446.65 | $451.51 | $434.03 | $47.45万 | — | 0.84% |
| 492 |
AWEAWE Network
|
$0.06374 | $0.06427 | $0.06137 | $16.08万 | $1.19亿 | 3.42% |
| 448 |
ARKMArkham
|
$0.1027 | $0.1077 | $0.1024 | $19.47万 | $6,033.05万 | -4.11% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 4 |
USD1USD1
|
$0.99915 | $0.99975 | $0.99809 | $1.84亿 | $35.58亿 | 0.00% |
| 645 |
BELBella Protocol
|
$0.0954 | $0.0967 | $0.095 | $4.38万 | $695.66万 | -0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1587 | $1.20 | $1.15 | $9,448.91万 | $757.04亿 | -2.24% |
| 620 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.57万 | $1,571.70万 | -1.39% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 183 |
YBYield Basis
|
$0.0503 | $0.0581 | $0.0494 | $73.88万 | $508.10万 | -13.28% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 103 |
JSTJUST
|
$0.14346 | $0.14361 | $0.14136 | $155.26万 | $14.08亿 | 1.44% |
| 392 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $25.80万 | $771.42万 | -1.50% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 27 |
INJInjective Protocol
|
$8.155 | $8.53 | $8.10 | $1,055.23万 | $8.09亿 | -2.45% |
| 201 |
PLUMEPlume
|
$0.01325 | $0.01391 | $0.01318 | $65.87万 | $2,753.96万 | -4.54% |
相关站点
共 40 个
NFPrompt _数字货币市值
Artificial _数字货币市值
Mitosis _以太坊ETH价格
牛来 _比特币行情
Solana _BTC行情
Aptos _数字货币市值
Avalanche _BTC行情
Ethena USDe _币种排行
Aave _以太坊ETH价格
恒星币 _数字货币市值
CyberConnect _比特币
Wrapped _币种排行
Filecoin _比特币行情
以太坊 _加密货币行情
Worldcoin _数字货币市值
Ethena _币种排行
Near Protocol _BTC行情
Stacks _以太坊ETH价格
Vanar Chain _比特币行情
恒星币 _数字货币市值
CyberConnect _BTC行情
Gram _BTC行情
Curve DAO _以太坊ETH价格
以太坊 _比特币
EUR _币种排行
Worldcoin _比特币
BitTensor _币种排行
Near Protocol _比特币行情
Uniswap _币种排行
QQQB _比特币行情
Gitcoin _加密货币行情
波场 _以太坊ETH价格
Hyperliquid _BTC行情
CyberConnect _币种排行
Polygon _加密货币行情
Ether.fi _加密货币行情
Wrapped _币种排行
比特币 _BTC行情
Polygon _以太坊ETH价格
Ethena USDe _比特币