24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002745
24H 成交量$11.99万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01392 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -7.69% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 114 |
AMDBAMDB
|
$414.59 | $493.71 | $404.63 | $241.82万 | — | -14.43% |
| 297 |
AWEAWE Network
|
$0.06156 | $0.06852 | $0.06015 | $55.34万 | $1.21亿 | -7.97% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.01万 | $5,843.62万 | -10.04% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 6 |
USD1USD1
|
$0.99868 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.75万 | $665.04万 | -5.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2321 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.73% |
| 515 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.51万 | $1,509.65万 | -6.31% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 663 |
YBYield Basis
|
$0.0572 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -6.08% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 133 |
JSTJUST
|
$0.13939 | $0.14281 | $0.13862 | $183.03万 | $13.80亿 | -0.34% |
| 459 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0519 | $29.87万 | $756.41万 | -5.40% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 32 |
INJInjective Protocol
|
$8.028 | $8.58 | $7.78 | $2,121.96万 | $7.80亿 | 1.81% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -7.22% |
相关站点
共 40 个
Aster _以太坊ETH价格
波场 _BTC行情
TONToken _加密货币行情
Tether Gold _BTC行情
Hedera _币种排行
以太坊 _比特币行情
Hedera _比特币行情
Pump.fun _币种排行
艾达币 _数字货币市值
达世币 _以太坊ETH价格
BEB _数字货币市值
Tether Gold _比特币行情
BFUSD _比特币
Aptos _比特币行情
Worldcoin _比特币
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _BTC行情
Aster _数字货币市值
恒星币 _加密货币行情
Arbitrum _数字货币市值
Sei _BTC行情
Celo _比特币行情
比特现金 _比特币行情
Polkadot _比特币行情
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
LayerZero _比特币
Aave _币种排行
Polkadot _加密货币行情
达世币 _比特币行情
World Liberty _比特币行情
Sei _数字货币市值
币安币 _以太坊ETH价格
狗币 _BTC行情
Celo _加密货币行情
MarsCoin _币种排行