24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 114 |
AMDBAMDB
|
$417.69 | $493.71 | $404.63 | $240.69万 | — | -13.76% |
| 297 |
AWEAWE Network
|
$0.06175 | $0.06852 | $0.06015 | $55.37万 | $1.21亿 | -7.55% |
| 336 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.04万 | $5,843.62万 | -9.44% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 6 |
USD1USD1
|
$0.99859 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.07% |
| 650 |
BELBella Protocol
|
$0.0936 | $0.1004 | $0.0904 | $10.80万 | $665.04万 | -5.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.2358 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.42% |
| 518 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.36万 | $1,509.65万 | -5.64% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -5.27% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 133 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.99万 | $13.80亿 | -0.17% |
| 459 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.97万 | $756.41万 | -5.56% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 32 |
INJInjective Protocol
|
$8.13 | $8.58 | $7.78 | $2,132.61万 | $7.80亿 | 3.12% |
| 151 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.97万 | $2,654.07万 | -6.53% |
相关站点
共 40 个
Holo _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _加密货币行情
KORUB _加密货币行情
SNXXB _数字货币市值
MarsCoin _比特币行情
Ethena _BTC行情
United Stables _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _BTC行情
INTWB _以太坊ETH价格
RWUSD _比特币
Bittensor _比特币行情
Initia _比特币
Bubblemaps _比特币行情
大零币 _比特币
波场 _以太坊ETH价格
Polkadot _以太坊ETH价格
MarsCoin _加密货币行情
Pepe _加密货币行情
Plasma _数字货币市值
SOXSB _以太坊ETH价格
PancakeSwap _数字货币市值
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _数字货币市值
Official Trump _以太坊ETH价格
Celestia _比特币
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
狗币 _数字货币市值
牛来 _数字货币市值
PAX Gold _加密货币行情
Huma Finance _币种排行
Aster _BTC行情
以太坊 _币种排行
以太坊 _比特币行情
Caldera _加密货币行情
BEAMX _币种排行
恒星币 _数字货币市值