24H 最高$120.33
24H 最低$112.30
今日开盘$113.64
24H 成交量$9.73万
流通市值$2.93亿
24H 涨跌额(-$1.15)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.31% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 285 |
AMDBAMDB
|
$445.92 | $451.51 | $434.03 | $40.13万 | — | 0.05% |
| 515 |
AWEAWE Network
|
$0.06321 | $0.06427 | $0.06151 | $13.91万 | $1.19亿 | 1.87% |
| 415 |
ARKMArkham
|
$0.102 | $0.1069 | $0.1019 | $22.13万 | $6,033.05万 | -4.49% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.70亿 | $35.58亿 | 0.06% |
| 636 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.95万 | $695.66万 | -0.63% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.20 | $1.15 | $9,089.17万 | $757.04亿 | -3.10% |
| 620 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $5.76万 | $1,571.70万 | -1.95% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 157 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $84.22万 | $508.10万 | -12.44% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 99 |
JSTJUST
|
$0.14339 | $0.14384 | $0.14169 | $155.92万 | $14.08亿 | 0.96% |
| 382 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.66万 | $771.42万 | -1.31% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 27 |
INJInjective Protocol
|
$8.138 | $8.53 | $8.07 | $997.98万 | $8.09亿 | -2.67% |
| 200 |
PLUMEPlume
|
$0.01329 | $0.01388 | $0.01318 | $63.88万 | $2,753.96万 | -4.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
TONToken _BTC行情
达世币 _以太坊ETH价格
Celestia _以太坊ETH价格
Quant _BTC行情
Near Protocol _币种排行
Injective _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _比特币行情
Hashflow _比特币行情
Worldcoin _加密货币行情
Pump.fun _比特币
First Digital _BTC行情
JUST _比特币
Ether.fi _币种排行
瑞波币 _比特币
Huma Finance _加密货币行情
Ethena _BTC行情
Internet _比特币行情
瑞波币 _以太坊ETH价格
Official _加密货币行情
CyberConnect _比特币行情
比特币
JUST _比特币行情
Act I : The _比特币
Pump.fun _数字货币市值
Caldera _比特币
Huma Finance _数字货币市值
OFFICIAL TRUMP _BTC行情
Caldera _以太坊ETH价格
PAX Gold _币种排行
SNXXB _比特币
Tether Gold _币种排行
Polkadot _数字货币市值
Sui _以太坊ETH价格
Act I : The _以太坊ETH价格
BUSD _以太坊ETH价格
QQQB _BTC行情
Zilliqa _数字货币市值