24H 最高$0.00462
24H 最低$0.00438
今日开盘$0.00445
24H 成交量$24.09万
流通市值$440.49万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.39万 | $389.18万 | -1.64% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 163 |
AMDBAMDB
|
$446.65 | $460.23 | $433.09 | $90.54万 | — | 2.61% |
| 474 |
AWEAWE Network
|
$0.06321 | $0.0642 | $0.06131 | $19.70万 | $1.19亿 | 2.12% |
| 302 |
ARKMArkham
|
$0.1032 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | -1.90% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99895 | $0.99975 | $0.99809 | $2.08亿 | $35.58亿 | 0.03% |
| 652 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.19万 | $695.66万 | -1.25% |
| 6 |
XRPXRP (瑞波币)
|
$1.1681 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.63% |
| 608 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.0156 | $8.92万 | $1,571.70万 | -1.57% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 262 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.42万 | $508.10万 | -11.47% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 105 |
JSTJUST
|
$0.14287 | $0.14361 | $0.14136 | $166.98万 | $14.08亿 | 0.85% |
| 414 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.96万 | $771.42万 | 0.76% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.213 | $8.53 | $8.12 | $1,252.44万 | $8.09亿 | 0.02% |
| 182 |
PLUMEPlume
|
$0.01337 | $0.01409 | $0.01332 | $81.21万 | $2,753.96万 | -2.98% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Zama _币种排行
SOXSB _币种排行
TQQQB _币种排行
瑞波币 _比特币
Meteora _BTC行情
Artificial _以太坊ETH价格
比特币
狗币 _数字货币市值
Pepe _以太坊ETH价格
Avalanche _数字货币市值
United Stables _以太坊ETH价格
ONEchain _BTC行情
Wrapped _比特币行情
QQQB _比特币
Bubblemaps _比特币行情
DODO _以太坊ETH价格
Pepe _币种排行
Aave _比特币
Wrapped _BTC行情
TQQQB _数字货币市值
United Stables _比特币
Aster _数字货币市值
波场 _BTC行情
Meteora _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Hedera _BTC行情
Official _币种排行
Injective _加密货币行情
Pepe _币种排行
Vanar Chain _以太坊ETH价格
Worldcoin _币种排行
Injective _加密货币行情
Zama _币种排行
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
牛来 _币种排行
Wormhole _比特币行情