24H 最高$0.0561
24H 最低$0.0551
今日开盘$0.0553
24H 成交量$3.72万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $389.18万 | 0.83% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 104 |
AMDBAMDB
|
$448.72 | $460.23 | $430.97 | $180.57万 | — | 2.77% |
| 460 |
AWEAWE Network
|
$0.06329 | $0.0635 | $0.06131 | $20.13万 | $1.19亿 | 1.46% |
| 305 |
ARKMArkham
|
$0.104 | $0.1086 | $0.1038 | $40.39万 | $6,033.05万 | -1.14% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 4 |
USD1USD1
|
$0.99896 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 661 |
BELBella Protocol
|
$0.0951 | $0.0972 | $0.095 | $5.22万 | $695.66万 | -1.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1721 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.28% |
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01565 | $8.94万 | $1,571.70万 | 0.25% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 292 |
YBYield Basis
|
$0.0529 | $0.0588 | $0.0525 | $42.07万 | $508.10万 | -8.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 111 |
JSTJUST
|
$0.1425 | $0.14361 | $0.14131 | $173.04万 | $14.08亿 | 0.13% |
| 388 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $28.93万 | $771.42万 | 1.93% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 31 |
INJInjective Protocol
|
$8.218 | $8.53 | $8.13 | $1,248.16万 | $8.09亿 | 1.10% |
| 177 |
PLUMEPlume
|
$0.01343 | $0.01409 | $0.01342 | $87.69万 | $2,753.96万 | -1.11% |
相关站点
共 40 个
Celo _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _加密货币行情
NFPrompt _BTC行情
Huma Finance _数字货币市值
Gram _数字货币市值
SOXSB _数字货币市值
比特现金 _币种排行
Raydium _比特币行情
Artificial _数字货币市值
EUR _BTC行情
狗币 _数字货币市值
RWUSD _比特币行情
Aave _比特币
Zama _BTC行情
Hyperliquid _币种排行
Quant _币种排行
StraitsX USD _数字货币市值
MarsCoin _以太坊ETH价格
Gitcoin _币种排行
BEAMX _BTC行情
TONToken _数字货币市值
Official _数字货币市值
Celo _数字货币市值
币安币 _币种排行
Vanar Chain _加密货币行情
Pyth Network _币种排行
TONToken _比特币
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
Celo _比特币行情
United Stables _加密货币行情
Starknet _比特币
USD1 _数字货币市值
Official _比特币
BitTensor _以太坊ETH价格
Ethena USDe _数字货币市值
比特现金 _BTC行情
Chainlink _BTC行情
BFUSD _比特币