24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01318
24H 成交量$316.82万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $12.06万 | $389.18万 | -1.37% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 167 |
AMDBAMDB
|
$446.77 | $460.23 | $433.09 | $88.82万 | — | 2.32% |
| 482 |
AWEAWE Network
|
$0.06318 | $0.0642 | $0.06131 | $18.61万 | $1.19亿 | 2.37% |
| 303 |
ARKMArkham
|
$0.1032 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.62% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99889 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.00% |
| 652 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -1.04% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.71% |
| 610 |
FIDABonfida
|
$0.01568 | $0.01607 | $0.0156 | $8.85万 | $1,571.70万 | -0.82% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 258 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.65万 | $508.10万 | -11.17% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 105 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14136 | $167.13万 | $14.08亿 | 0.95% |
| 409 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $26.39万 | $771.42万 | 0.57% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.222 | $8.53 | $8.12 | $1,250.52万 | $8.09亿 | 0.09% |
| 180 |
PLUMEPlume
|
$0.01332 | $0.01409 | $0.01332 | $80.58万 | $2,753.96万 | -2.92% |
相关站点
共 40 个
Zilliqa _数字货币市值
Arbitrum _BTC行情
以太坊 _比特币
Worldcoin _比特币行情
USD1 _数字货币市值
Near Protocol _BTC行情
Hashflow _数字货币市值
Meteora _币种排行
币安币 _BTC行情
大零币 _以太坊ETH价格
PAX Gold _比特币行情
Moonriver _比特币
Uniswap _比特币行情
Starknet _数字货币市值
牛来 _比特币行情
Ether.fi _以太坊ETH价格
KORUB _以太坊ETH价格
ONEchain _比特币
Raydium _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _加密货币行情
TONToken _加密货币行情
SOXSB _以太坊ETH价格
Hedera _币种排行
NFPrompt _比特币行情
Zama _比特币行情
Caldera _比特币
波场 _BTC行情
Pudgy Penguins _数字货币市值
United Stables _比特币
大零币 _比特币
Pyth Network _数字货币市值
USDC _比特币
Vanar Chain _以太坊ETH价格
Raydium _以太坊ETH价格
Celestia _比特币行情
Zilliqa _数字货币市值
Tether Gold _比特币
Ethena USDe _以太坊ETH价格