24H 最高$0.0386
24H 最低$0.0367
今日开盘$0.0377
24H 成交量$28.01万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $14.71万 | $389.18万 | 5.26% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 101 |
AMDBAMDB
|
$447 | $460.23 | $400.23 | $244.12万 | — | 9.74% |
| 483 |
AWEAWE Network
|
$0.0621 | $0.06279 | $0.06123 | $20.99万 | $1.19亿 | 1.17% |
| 274 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.18万 | $6,033.05万 | 2.93% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99947 | $0.99979 | $0.998 | $2.42亿 | $35.58亿 | -0.02% |
| 642 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.40万 | $695.66万 | 3.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.1818 | $1.22 | $1.17 | $1.37亿 | $757.04亿 | -3.36% |
| 604 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.01492 | $11.60万 | $1,571.70万 | 4.02% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 107 |
JSTJUST
|
$0.14358 | $0.1436 | $0.13994 | $232.41万 | $14.08亿 | 2.53% |
| 308 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $45.46万 | $771.42万 | -0.56% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 36 |
INJInjective Protocol
|
$8.36 | $8.53 | $7.98 | $1,515.41万 | $8.09亿 | 3.26% |
| 158 |
PLUMEPlume
|
$0.01365 | $0.01409 | $0.01307 | $119.35万 | $2,753.96万 | 2.17% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
牛来 _以太坊ETH价格
Ondo _BTC行情
BitTensor _比特币行情
TQQQB _比特币
Filecoin _比特币行情
Ripple USD _BTC行情
TQQQB _BTC行情
Act I : The _比特币
USDC _加密货币行情
比特币 _币种排行
Gram _BTC行情
Near Protocol _数字货币市值
Celo _比特币行情
Thena _币种排行
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
SOXSB _比特币
Solana _加密货币行情
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _币种排行
INTWB _以太坊ETH价格
TONToken _数字货币市值
SNXXB _BTC行情
SOXSB _数字货币市值
Plasma _加密货币行情
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
LayerZero _比特币
Act I : The _BTC行情
Gitcoin _币种排行
Internet _比特币
SNXXB _比特币行情
BMNRB _比特币
United Stables _比特币行情
MRVLB _币种排行
Zama _以太坊ETH价格
Hyperliquid _比特币行情