24H 最高$0.00316
24H 最低$0.003024
今日开盘$0.003136
24H 成交量$5.25万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RESOLVResolv
|
$0.01438 | $0.01474 | $0.01431 | $6.63万 | $383.24万 | -1.51% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 382 |
AMDBAMDB
|
$447.57 | $451.51 | $443.84 | $23.25万 | — | -0.62% |
| 508 |
AWEAWE Network
|
$0.06325 | $0.06427 | $0.06193 | $12.83万 | $1.23亿 | 1.59% |
| 421 |
ARKMArkham
|
$0.1014 | $0.1059 | $0.1013 | $19.44万 | $5,812.20万 | -3.98% |
| 169 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 4 |
USD1USD1
|
$0.99895 | $0.99975 | $0.9982 | $1.39亿 | $34.66亿 | -0.04% |
| 632 |
BELBella Protocol
|
$0.0949 | $0.0962 | $0.0944 | $4.03万 | $690.46万 | -0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1608 | $1.19 | $1.15 | $8,173.50万 | $737.11亿 | -1.38% |
| 605 |
FIDABonfida
|
$0.01553 | $0.01587 | $0.0155 | $5.98万 | $1,547.82万 | -1.96% |
| 178 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 404 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 125 |
YBYield Basis
|
$0.0512 | $0.0574 | $0.0494 | $103.01万 | $447.31万 | -10.18% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 103 |
JSTJUST
|
$0.14381 | $0.14384 | $0.14169 | $140.42万 | $14.19亿 | 0.33% |
| 353 |
ADXAdEx
|
$0.0523 | $0.0538 | $0.0522 | $27.02万 | $762.69万 | -0.57% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 26 |
INJInjective Protocol
|
$8.213 | $8.53 | $8.07 | $872.45万 | $7.90亿 | -2.33% |
| 197 |
PLUMEPlume
|
$0.01324 | $0.01382 | $0.01318 | $61.77万 | $2,656.82万 | -3.57% |
相关站点
共 40 个
StraitsX USD _加密货币行情
波场 _BTC行情
COCOS _比特币行情
Aster _比特币
Ethena USDe _以太坊ETH价格
恒星币 _加密货币行情
以太坊 _币种排行
Artificial _数字货币市值
Internet _比特币行情
达世币 _数字货币市值
Ethena _数字货币市值
Vanar Chain _比特币
Caldera _币种排行
Pyth Network _BTC行情
Secret _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Act I : The _以太坊ETH价格
恒星币 _比特币行情
USD1 _BTC行情
Gram _数字货币市值
USDC _比特币
莱特币 _币种排行
Aave _数字货币市值
BFUSD _BTC行情
Ondo _BTC行情
Polygon _币种排行
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
EUR _以太坊ETH价格
LayerZero _BTC行情
恒星币 _比特币行情
Caldera _比特币行情
Gitcoin _BTC行情
Ethena _币种排行
Ether.fi _比特币行情
MegaETH _BTC行情
Near Protocol _数字货币市值
艾达币 _比特币行情
StraitsX USD _比特币
Hedera _数字货币市值