24H 最高$0.262
24H 最低$0.241
今日开盘$0.246
24H 成交量$46.15万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RESOLVResolv
|
$0.01438 | $0.01474 | $0.01431 | $6.63万 | $383.24万 | -1.30% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 387 |
AMDBAMDB
|
$447.44 | $451.51 | $443.84 | $22.91万 | — | -0.28% |
| 509 |
AWEAWE Network
|
$0.06325 | $0.06427 | $0.06193 | $12.83万 | $1.23亿 | 1.59% |
| 409 |
ARKMArkham
|
$0.1017 | $0.106 | $0.1013 | $21.13万 | $5,812.20万 | -4.06% |
| 170 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 4 |
USD1USD1
|
$0.99894 | $0.99975 | $0.9982 | $1.39亿 | $34.66亿 | -0.04% |
| 633 |
BELBella Protocol
|
$0.0949 | $0.0962 | $0.0944 | $4.09万 | $690.46万 | -0.84% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.19 | $1.15 | $8,296.35万 | $737.11亿 | -1.43% |
| 605 |
FIDABonfida
|
$0.01553 | $0.01587 | $0.0155 | $5.88万 | $1,547.82万 | -1.96% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 405 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 126 |
YBYield Basis
|
$0.0511 | $0.0574 | $0.0494 | $102.91万 | $447.31万 | -10.66% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 103 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14169 | $140.34万 | $14.19亿 | 0.34% |
| 356 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0522 | $27.09万 | $762.69万 | -0.57% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 26 |
INJInjective Protocol
|
$8.208 | $8.53 | $8.07 | $879.13万 | $7.90亿 | -2.38% |
| 199 |
PLUMEPlume
|
$0.01324 | $0.01382 | $0.01318 | $61.71万 | $2,656.82万 | -3.78% |
相关站点
共 40 个
Hyperliquid _比特币
QQQB _加密货币行情
BitTensor _BTC行情
DODO _加密货币行情
Ondo _数字货币市值
Filecoin _BTC行情
MegaETH _加密货币行情
Aptos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
DODO _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _加密货币行情
币安币 _比特币
Vanar Chain _比特币
Hashflow _比特币
BFUSD _数字货币市值
Aptos _BTC行情
Polygon _比特币行情
Ethena USDe _比特币
Sui _以太坊ETH价格
Ripple USD _币种排行
QQQB _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
比特币 _以太坊ETH价格
Worldcoin _比特币
Vanar Chain _加密货币行情
EUR _BTC行情
Artificial _比特币行情
艾达币 _以太坊ETH价格
Hedera _加密货币行情
Hamster Kombat _加密货币行情
Ethena _以太坊ETH价格
Sign _比特币
Tether Gold _币种排行
Hyperliquid _数字货币市值
艾达币 _币种排行
Solana _比特币
BFUSD _以太坊ETH价格