24H 最高$0.1081
24H 最低$0.1054
今日开盘$0.1071
24H 成交量$13.20万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01434 | $12.51万 | $389.18万 | -1.44% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 163 |
AMDBAMDB
|
$446.66 | $460.23 | $433.09 | $92.03万 | — | 2.04% |
| 474 |
AWEAWE Network
|
$0.06321 | $0.0642 | $0.06131 | $19.87万 | $1.19亿 | 1.94% |
| 303 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.00万 | $6,033.05万 | -2.09% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99892 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.01% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.22万 | $695.66万 | -1.35% |
| 6 |
XRPXRP (瑞波币)
|
$1.1708 | $1.20 | $1.15 | $1.18亿 | $757.04亿 | -2.37% |
| 612 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $8.67万 | $1,571.70万 | -1.20% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 265 |
YBYield Basis
|
$0.0519 | $0.0587 | $0.0513 | $49.73万 | $508.10万 | -10.98% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 107 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $167.18万 | $14.08亿 | 0.94% |
| 412 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $25.91万 | $771.42万 | 0.19% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.197 | $8.53 | $8.12 | $1,250.53万 | $8.09亿 | -0.22% |
| 180 |
PLUMEPlume
|
$0.01335 | $0.01409 | $0.01332 | $82.48万 | $2,753.96万 | -2.98% |
相关站点
共 40 个
Act I : The _BTC行情
Arbitrum _比特币
Raydium _以太坊ETH价格
MarsCoin _BTC行情
QQQB _比特币
Hashflow _数字货币市值
比特现金 _BTC行情
Pudgy Penguins _币种排行
Zilliqa _比特币
BFUSD _比特币
Gram _币种排行
Avalanche _币种排行
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _加密货币行情
DODO _比特币行情
Pump.fun _BTC行情
大零币 _以太坊ETH价格
United Stables _BTC行情
Pyth Network _比特币行情
Pyth Network _币种排行
瑞波币 _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _BTC行情
Filecoin _数字货币市值
Caldera _比特币
Arbitrum _加密货币行情
EUR _以太坊ETH价格
大零币 _比特币
Aptos _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Sui _比特币行情
INTWB _数字货币市值
OFFICIAL TRUMP _数字货币市值
TQQQB _以太坊ETH价格
MarsCoin _加密货币行情
以太坊 _BTC行情
比特币 _BTC行情