24H 最高$10.99
24H 最低$10.74
今日开盘$10.864
24H 成交量$808.50万
流通市值$83.43亿
24H 涨跌额($0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RESOLVResolv
|
$0.01441 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.57% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 369 |
AMDBAMDB
|
$447.73 | $451.51 | $442.18 | $26.04万 | — | 1.06% |
| 514 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.51% |
| 397 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.68% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.45亿 | $34.66亿 | -0.04% |
| 627 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.79万 | $690.46万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.19 | $1.15 | $8,536.02万 | $737.11亿 | -2.09% |
| 609 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.20万 | $1,547.82万 | -1.70% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 138 |
YBYield Basis
|
$0.051 | $0.0578 | $0.0494 | $91.80万 | $447.31万 | -11.61% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 104 |
JSTJUST
|
$0.14363 | $0.14384 | $0.14169 | $143.10万 | $14.19亿 | 0.43% |
| 372 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.75万 | $762.69万 | 0.19% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 25 |
INJInjective Protocol
|
$8.244 | $8.53 | $8.07 | $952.80万 | $7.90亿 | -0.78% |
| 202 |
PLUMEPlume
|
$0.01331 | $0.01385 | $0.01318 | $61.89万 | $2,656.82万 | -3.27% |
相关站点
共 40 个
币安币 _以太坊ETH价格
First Digital _比特币
Internet _BTC行情
Uniswap _比特币
Pudgy Penguins _数字货币市值
StraitsX USD _以太坊ETH价格
LayerZero _BTC行情
Caldera _以太坊ETH价格
Near Protocol _加密货币行情
CyberConnect _比特币
ONEchain _加密货币行情
Bubblemaps _数字货币市值
Chainlink _币种排行
RWUSD _BTC行情
Aster _币种排行
波场 _加密货币行情
Thena _以太坊ETH价格
CyberConnect _加密货币行情
RWUSD _比特币行情
Uniswap _加密货币行情
United Stables _比特币
TONToken _比特币行情
以太坊 _币种排行
United Stables _BTC行情
Filecoin _比特币
Mitosis _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _币种排行
Meteora _比特币行情
恒星币 _加密货币行情
Meteora _比特币
Bubblemaps _BTC行情
BFUSD _币种排行
大零币 _币种排行
Polygon _BTC行情
Sui _数字货币市值
Caldera _币种排行
Thena _加密货币行情
LayerZero _以太坊ETH价格
Wrapped _币种排行