24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0721
24H 成交量$13.34万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.50万 | $383.24万 | -1.23% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 336 |
AMDBAMDB
|
$447.14 | $451.51 | $437.89 | $30.03万 | — | 1.86% |
| 511 |
AWEAWE Network
|
$0.06348 | $0.06427 | $0.06193 | $13.09万 | $1.23亿 | 2.27% |
| 399 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $22.31万 | $5,812.20万 | -3.12% |
| 169 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.05% |
| 631 |
BELBella Protocol
|
$0.0957 | $0.0966 | $0.095 | $4.46万 | $690.46万 | -0.83% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,609.33万 | $737.11亿 | -1.79% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.51% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 410 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 140 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $89.92万 | $447.31万 | -12.28% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 103 |
JSTJUST
|
$0.14378 | $0.14384 | $0.14169 | $143.67万 | $14.19亿 | 0.54% |
| 376 |
ADXAdEx
|
$0.0531 | $0.0538 | $0.0523 | $25.05万 | $762.69万 | 0.76% |
| 253 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 27 |
INJInjective Protocol
|
$8.161 | $8.53 | $8.07 | $950.64万 | $7.90亿 | -1.70% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.43万 | $2,656.82万 | -2.26% |
相关站点
共 40 个
比特现金 _币种排行
Near Protocol _BTC行情
Aster _币种排行
Tether Gold _币种排行
波场 _加密货币行情
Gitcoin _比特币行情
DODO _比特币
MegaETH _比特币
艾达币 _以太坊ETH价格
Filecoin _币种排行
比特现金 _币种排行
SNXXB _比特币行情
Gitcoin _比特币
SNXXB _以太坊ETH价格
Ethena _币种排行
Sui _币种排行
Wrapped _数字货币市值
Celestia _以太坊ETH价格
RWUSD _BTC行情
Celestia _币种排行
Tether Gold _比特币行情
StraitsX USD _BTC行情
以太坊 _数字货币市值
Plasma _BTC行情
BEAMX _以太坊ETH价格
Aptos _比特币
Caldera _数字货币市值
Polymath _数字货币市值
Sign _比特币
Ethena _数字货币市值
Plasma _比特币行情
MegaETH _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _数字货币市值
RNDR _比特币
艾达币 _以太坊ETH价格
以太坊 _数字货币市值
Tether Gold _比特币
牛来 _数字货币市值