24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000407
24H 成交量$14.53万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.83万 | $389.18万 | -1.16% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 168 |
AMDBAMDB
|
$447.08 | $460.23 | $433.09 | $86.73万 | — | 2.70% |
| 493 |
AWEAWE Network
|
$0.06323 | $0.0642 | $0.06131 | $17.94万 | $1.19亿 | 2.26% |
| 309 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $39.93万 | $6,033.05万 | -1.34% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.01% |
| 651 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.42% |
| 6 |
XRPXRP (瑞波币)
|
$1.1621 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.03% |
| 609 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.90万 | $1,571.70万 | -0.82% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 256 |
YBYield Basis
|
$0.0515 | $0.0587 | $0.0513 | $51.95万 | $508.10万 | -11.36% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 105 |
JSTJUST
|
$0.14291 | $0.14361 | $0.14136 | $167.28万 | $14.08亿 | 0.92% |
| 399 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.91万 | $771.42万 | 0.19% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.235 | $8.53 | $8.12 | $1,235.91万 | $8.09亿 | -0.77% |
| 183 |
PLUMEPlume
|
$0.01342 | $0.01409 | $0.01329 | $80.08万 | $2,753.96万 | -1.83% |
相关站点
共 40 个
TONToken _币种排行
大零币 _加密货币行情
Injective _BTC行情
Tether Gold _比特币
Pump.fun _数字货币市值
Ethena USDe _BTC行情
波场 _币种排行
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _加密货币行情
EUR _数字货币市值
Aave _BTC行情
NFPrompt _以太坊ETH价格
TONToken _比特币行情
莱特币 _加密货币行情
INTWB _币种排行
应用链 _币种排行
USDC _以太坊ETH价格
Ether.fi _比特币
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
Near Protocol _比特币
Worldcoin _数字货币市值
Pump.fun _BTC行情
Vanar Chain _BTC行情
Avalanche _比特币
大零币 _加密货币行情
狗币 _以太坊ETH价格
DODO _以太坊ETH价格
Mitosis _比特币
BEAMX _比特币
波场 _比特币
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _比特币
艾达币 _币种排行
Celestia _比特币行情
恒星币 _数字货币市值
Zilliqa _BTC行情