24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01396 | $14.84万 | $389.18万 | 4.87% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 103 |
AMDBAMDB
|
$446.06 | $460.23 | $417.62 | $218.57万 | — | 6.77% |
| 486 |
AWEAWE Network
|
$0.0624 | $0.06279 | $0.06124 | $19.05万 | $1.19亿 | 1.55% |
| 305 |
ARKMArkham
|
$0.1057 | $0.1086 | $0.1025 | $43.02万 | $6,033.05万 | 3.02% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99885 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | -0.08% |
| 633 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0933 | $8.89万 | $695.66万 | 2.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.1798 | $1.22 | $1.17 | $1.26亿 | $757.04亿 | -2.82% |
| 611 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.01529 | $10.34万 | $1,571.70万 | 3.27% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 627 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.19万 | $508.10万 | 0.18% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 112 |
JSTJUST
|
$0.1433 | $0.14361 | $0.14084 | $194.92万 | $14.08亿 | 1.59% |
| 302 |
ADXAdEx
|
$0.0531 | $0.0544 | $0.0502 | $43.75万 | $771.42万 | -0.75% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 36 |
INJInjective Protocol
|
$8.413 | $8.53 | $8.03 | $1,385.86万 | $8.09亿 | 2.44% |
| 165 |
PLUMEPlume
|
$0.01366 | $0.01409 | $0.01337 | $105.46万 | $2,753.96万 | 2.17% |
相关站点
共 40 个
Ether.fi _币种排行
Pudgy Penguins _BTC行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
SOXSB _比特币行情
Polkadot _加密货币行情
比特现金 _币种排行
Worldcoin _以太坊ETH价格
Official _数字货币市值
应用链 _以太坊ETH价格
Vanar Chain _数字货币市值
Injective _BTC行情
币安币 _比特币
Act I : The _数字货币市值
ONEchain _以太坊ETH价格
United Stables _加密货币行情
USDC _比特币行情
RWUSD _数字货币市值
Quant _以太坊ETH价格
United Stables _币种排行
Injective _比特币行情
以太坊 _BTC行情
EWYB _币种排行
Thena _加密货币行情
Thena _比特币行情
Pump.fun _以太坊ETH价格
Injective _比特币行情
狗币 _比特币行情
Sui _以太坊ETH价格
波场 _比特币
Filecoin _以太坊ETH价格
Quant _BTC行情
狗币 _币种排行
大零币 _比特币
Polygon _比特币
Plasma _比特币
BitTensor _加密货币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格