24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RESOLVResolv
|
$0.01438 | $0.0148 | $0.01434 | $8.74万 | $389.18万 | -2.38% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 264 |
AMDBAMDB
|
$445.61 | $451.51 | $434.03 | $45.22万 | — | 1.32% |
| 518 |
AWEAWE Network
|
$0.06337 | $0.06427 | $0.06144 | $14.29万 | $1.19亿 | 3.02% |
| 461 |
ARKMArkham
|
$0.1024 | $0.1073 | $0.1024 | $18.18万 | $6,033.05万 | -3.94% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.01% |
| 638 |
BELBella Protocol
|
$0.0951 | $0.0967 | $0.095 | $4.99万 | $695.66万 | -0.83% |
| 6 |
XRPXRP (瑞波币)
|
$1.1571 | $1.20 | $1.15 | $9,469.11万 | $757.04亿 | -2.25% |
| 618 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $6.53万 | $1,571.70万 | -1.33% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 176 |
YBYield Basis
|
$0.0501 | $0.0581 | $0.0494 | $75.39万 | $508.10万 | -13.47% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 101 |
JSTJUST
|
$0.14361 | $0.14361 | $0.1414 | $154.95万 | $14.08亿 | 1.38% |
| 388 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $25.77万 | $771.42万 | -1.69% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 27 |
INJInjective Protocol
|
$8.16 | $8.53 | $8.10 | $1,035.69万 | $8.09亿 | -1.29% |
| 201 |
PLUMEPlume
|
$0.01323 | $0.01391 | $0.01318 | $65.35万 | $2,753.96万 | -4.34% |
相关站点
共 40 个
Wormhole _加密货币行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _币种排行
Mitosis _加密货币行情
BFUSD _加密货币行情
Pyth Network _数字货币市值
Ethena _比特币行情
ONEchain _以太坊ETH价格
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
SNXXB _比特币行情
Quant _比特币行情
Celestia _币种排行
BFUSD _加密货币行情
Wormhole _BTC行情
KORUB _BTC行情
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
RNDR _BTC行情
Pump.fun _BTC行情
USDC _比特币
NFPrompt _币种排行
Wrapped _BTC行情
Filecoin _加密货币行情
BFUSD _比特币行情
艾达币 _BTC行情
Pump.fun _BTC行情
NFPrompt _比特币行情
Moonriver _BTC行情
Moonriver _比特币
RWUSD _比特币行情
Plasma _比特币行情
Polygon _比特币行情
Official _加密货币行情
应用链 _BTC行情
OFFICIAL TRUMP _币种排行
Vanar Chain _数字货币市值
Tether Gold _比特币
USD1 _数字货币市值