24H 最高$7.82
24H 最低$7.59
今日开盘$7.82
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.12)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01434 | $11.06万 | $389.18万 | -1.97% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 177 |
AMDBAMDB
|
$447.27 | $460.23 | $434.03 | $80.25万 | — | 1.80% |
| 506 |
AWEAWE Network
|
$0.06324 | $0.0642 | $0.06131 | $16.33万 | $1.19亿 | 2.70% |
| 323 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $37.12万 | $6,033.05万 | -1.43% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.05亿 | $35.58亿 | -0.02% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.095 | $4.98万 | $695.66万 | 0.31% |
| 6 |
XRPXRP (瑞波币)
|
$1.1666 | $1.20 | $1.15 | $1.09亿 | $757.04亿 | -1.74% |
| 618 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.07万 | $1,571.70万 | 0.00% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 245 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0508 | $53.21万 | $508.10万 | -12.11% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 106 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $162.33万 | $14.08亿 | 0.36% |
| 392 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.88万 | $771.42万 | 0.38% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 28 |
INJInjective Protocol
|
$8.223 | $8.53 | $8.12 | $1,195.32万 | $8.09亿 | -0.54% |
| 189 |
PLUMEPlume
|
$0.01338 | $0.01409 | $0.01329 | $76.50万 | $2,753.96万 | -2.48% |
相关站点
共 40 个
应用链 _BTC行情
USDC _数字货币市值
INTWB _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _BTC行情
Aster _比特币行情
Artificial _以太坊ETH价格
StraitsX USD _加密货币行情
应用链 _加密货币行情
应用链 _币种排行
StraitsX USD _数字货币市值
以太坊 _加密货币行情
DODO _比特币
Ripple USD _比特币
Act I : The _币种排行
Act I : The _BTC行情
Arbitrum _比特币
United Stables _比特币行情
Worldcoin _比特币
瑞波币 _BTC行情
莱特币 _比特币行情
BFUSD _币种排行
Near Protocol _数字货币市值
Aave _BTC行情
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Ethena _比特币
Filecoin _比特币行情
Mitosis _比特币
ONEchain _比特币
Pepe _以太坊ETH价格
Artificial _数字货币市值
CyberConnect _比特币
Starknet _以太坊ETH价格
Meteora _以太坊ETH价格
Aptos _数字货币市值
Sui _币种排行
SOXSB _比特币行情
大零币 _比特币行情
瑞波币 _加密货币行情