24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $14.72万 | $389.18万 | 5.34% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 101 |
AMDBAMDB
|
$447.57 | $460.23 | $400.23 | $243.40万 | — | 9.69% |
| 486 |
AWEAWE Network
|
$0.06206 | $0.06279 | $0.06123 | $20.78万 | $1.19亿 | 0.71% |
| 274 |
ARKMArkham
|
$0.1054 | $0.1086 | $0.1002 | $51.79万 | $6,033.05万 | 3.13% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99937 | $0.99979 | $0.998 | $2.41亿 | $35.58亿 | -0.01% |
| 642 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0912 | $9.45万 | $695.66万 | 3.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.179 | $1.22 | $1.17 | $1.37亿 | $757.04亿 | -3.18% |
| 605 |
FIDABonfida
|
$0.01577 | $0.01607 | $0.01492 | $11.56万 | $1,571.70万 | 3.82% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 627 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0554 | $10.31万 | $508.10万 | 0.18% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 109 |
JSTJUST
|
$0.14345 | $0.14361 | $0.13994 | $229.97万 | $14.08亿 | 2.12% |
| 308 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $44.72万 | $771.42万 | -0.94% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 36 |
INJInjective Protocol
|
$8.347 | $8.53 | $7.98 | $1,499.55万 | $8.09亿 | 3.06% |
| 158 |
PLUMEPlume
|
$0.01367 | $0.01409 | $0.01307 | $117.68万 | $2,753.96万 | 2.32% |
相关站点
共 40 个
BEAMX _币种排行
LayerZero _比特币
Bubblemaps _数字货币市值
比特币 _BTC行情
USD1 _比特币行情
DRAMB _加密货币行情
USD1 _BTC行情
TQQQB _加密货币行情
LayerZero _数字货币市值
Avalanche _数字货币市值
币安币 _BTC行情
USDC _比特币
Ether.fi _币种排行
艾达币 _BTC行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
USD1 _数字货币市值
Huma Finance _比特币行情
Avalanche _比特币
Artificial _比特币
Gram _币种排行
Aster _币种排行
Pepe _BTC行情
ONEchain _比特币
Celestia _数字货币市值
艾达币 _加密货币行情
恒星币 _比特币行情
KORUB _以太坊ETH价格
恒星币 _数字货币市值
MarsCoin _比特币
KORUB _以太坊ETH价格
Thena _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _BTC行情
Artificial _币种排行
BEAMX _比特币
SNXXB _BTC行情
以太坊 _数字货币市值
ONEchain _比特币