24H 最高$3.39
24H 最低$3.22
今日开盘$3.307
24H 成交量$60.77万
流通市值$7,027.09万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $11.93万 | $389.18万 | -1.30% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 167 |
AMDBAMDB
|
$446.43 | $460.23 | $433.09 | $87.83万 | — | 2.33% |
| 486 |
AWEAWE Network
|
$0.06306 | $0.0642 | $0.06131 | $18.49万 | $1.19亿 | 2.32% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99885 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.00% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.63% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.47% |
| 607 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.99万 | $1,571.70万 | -0.82% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 257 |
YBYield Basis
|
$0.0513 | $0.0587 | $0.0513 | $51.48万 | $508.10万 | -11.70% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 106 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $166.89万 | $14.08亿 | 0.89% |
| 401 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.98万 | $771.42万 | 0.00% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.218 | $8.53 | $8.12 | $1,246.80万 | $8.09亿 | 0.05% |
| 183 |
PLUMEPlume
|
$0.01331 | $0.01409 | $0.01329 | $80.63万 | $2,753.96万 | -2.85% |
相关站点
共 40 个
Celestia _比特币行情
波场 _BTC行情
TQQQB _BTC行情
Filecoin _比特币行情
Pepe _加密货币行情
Mitosis _加密货币行情
Aptos _BTC行情
TQQQB _比特币
Bubblemaps _数字货币市值
Polygon _加密货币行情
Arbitrum _加密货币行情
达世币 _币种排行
Raydium _以太坊ETH价格
恒星币 _以太坊ETH价格
Pyth Network _比特币行情
Chainlink _数字货币市值
TONToken _数字货币市值
Tether Gold _比特币
BFUSD _币种排行
比特币 _比特币行情
Tether Gold _比特币行情
Vanar Chain _数字货币市值
QQQB _比特币行情
艾达币 _BTC行情
INTWB _数字货币市值
BMNRB _比特币行情
比特币 _币种排行
USD1 _以太坊ETH价格
LayerZero _币种排行
Near Protocol _币种排行
Ethena USDe _比特币行情
Plasma _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
Filecoin _以太坊ETH价格
Starknet _比特币行情
CyberConnect _比特币行情