24H 最高$0.001406
24H 最低$0.00127
今日开盘$0.001276
24H 成交量$143.80万
流通市值$2,254.68万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RESOLVResolv
|
$0.01471 | $0.01491 | $0.01411 | $13.00万 | $389.18万 | 3.74% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $191.22万 | — | 5.64% |
| 474 |
AWEAWE Network
|
$0.06296 | $0.0635 | $0.06131 | $19.92万 | $1.19亿 | 2.13% |
| 299 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.64万 | $6,033.05万 | 1.26% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.11亿 | $35.58亿 | -0.10% |
| 650 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.64万 | $695.66万 | 1.49% |
| 6 |
XRPXRP (瑞波币)
|
$1.1706 | $1.20 | $1.15 | $1.27亿 | $757.04亿 | -1.32% |
| 616 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01546 | $9.05万 | $1,571.70万 | 2.39% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 322 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.85万 | $508.10万 | -5.44% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 111 |
JSTJUST
|
$0.14272 | $0.14361 | $0.14131 | $177.92万 | $14.08亿 | 0.35% |
| 367 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.051 | $31.76万 | $771.42万 | 3.89% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 32 |
INJInjective Protocol
|
$8.335 | $8.53 | $8.03 | $1,297.08万 | $8.09亿 | 2.50% |
| 173 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $90.11万 | $2,753.96万 | 0.37% |
相关站点
共 40 个
Sui _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Polkadot _加密货币行情
United Stables _BTC行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
Huma Finance _币种排行
Tether Gold _比特币
Chainlink _加密货币行情
SOXSB _数字货币市值
Hedera _比特币
以太坊 _比特币
Near Protocol _币种排行
Act I : The _比特币
牛来 _BTC行情
TQQQB _BTC行情
SOXSB _比特币
ONEchain _比特币
USDC _加密货币行情
瑞波币 _比特币行情
Starknet _加密货币行情
Bubblemaps _数字货币市值
INTWB _比特币
恒星币 _BTC行情
Avalanche _以太坊ETH价格
应用链 _币种排行
恒星币 _加密货币行情
Zilliqa _加密货币行情
Injective _比特币行情
EUR _加密货币行情
比特现金 _比特币行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
Artificial _以太坊ETH价格
Vanar Chain _数字货币市值
Plasma _数字货币市值
Raydium _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _加密货币行情