24H 最高$0.00665
24H 最低$0.00641
今日开盘$0.00661
24H 成交量$15.61万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RESOLVResolv
|
$0.01441 | $0.01489 | $0.01434 | $9.27万 | $389.18万 | -2.96% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 255 |
AMDBAMDB
|
$446.35 | $451.51 | $434.03 | $47.97万 | — | 0.37% |
| 494 |
AWEAWE Network
|
$0.06377 | $0.06427 | $0.06137 | $15.98万 | $1.19亿 | 3.41% |
| 449 |
ARKMArkham
|
$0.1027 | $0.1077 | $0.1024 | $19.54万 | $6,033.05万 | -4.29% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.86亿 | $35.58亿 | -0.01% |
| 646 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.40万 | $695.66万 | -1.24% |
| 6 |
XRPXRP (瑞波币)
|
$1.1603 | $1.20 | $1.15 | $9,458.77万 | $757.04亿 | -2.25% |
| 620 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.60万 | $1,571.70万 | -1.95% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 185 |
YBYield Basis
|
$0.0505 | $0.0583 | $0.0494 | $73.32万 | $508.10万 | -13.23% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 103 |
JSTJUST
|
$0.14351 | $0.14361 | $0.14136 | $155.11万 | $14.08亿 | 1.46% |
| 392 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $25.76万 | $771.42万 | -1.50% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 27 |
INJInjective Protocol
|
$8.142 | $8.53 | $8.10 | $1,060.97万 | $8.09亿 | -3.31% |
| 200 |
PLUMEPlume
|
$0.01324 | $0.01397 | $0.01318 | $65.98万 | $2,753.96万 | -5.02% |
相关站点
共 40 个
Aptos _数字货币市值
Moonriver _以太坊ETH价格
Celestia _加密货币行情
波场 _比特币
币安币 _币种排行
BEAMX _以太坊ETH价格
Aster _比特币
Solana _数字货币市值
Zilliqa _以太坊ETH价格
EUR _加密货币行情
BFUSD _比特币行情
Raydium _加密货币行情
Official _比特币
TONToken _币种排行
Celestia _比特币
United Stables _数字货币市值
恒星币 _比特币行情
Meteora _以太坊ETH价格
Tether Gold _BTC行情
CyberConnect _数字货币市值
KORUB _比特币行情
Hashflow _数字货币市值
KORUB _比特币
PAX Gold _加密货币行情
Aave _以太坊ETH价格
Solana _BTC行情
United Stables _数字货币市值
Mitosis _比特币
Pudgy Penguins _币种排行
Solana _数字货币市值
Aster _比特币
Aster _比特币行情
波场 _加密货币行情
币安币 _比特币
Arbitrum _币种排行
Chainlink _比特币
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _币种排行
Pump.fun _数字货币市值