24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01976
24H 成交量$23.52万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -8.16% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 109 |
AMDBAMDB
|
$416.94 | $493.71 | $404.63 | $251.48万 | — | -14.33% |
| 308 |
AWEAWE Network
|
$0.06183 | $0.06852 | $0.06015 | $53.87万 | $1.21亿 | -7.50% |
| 341 |
ARKMArkham
|
$0.1012 | $0.1154 | $0.1012 | $46.83万 | $5,843.62万 | -11.31% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 6 |
USD1USD1
|
$0.99934 | $0.99969 | $0.99826 | $1.93亿 | $36.73亿 | 0.00% |
| 652 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -7.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2385 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.57% |
| 515 |
FIDABonfida
|
$0.01519 | $0.0166 | $0.01488 | $23.25万 | $1,509.65万 | -7.27% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.95万 | $500.61万 | -6.12% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 132 |
JSTJUST
|
$0.13905 | $0.14281 | $0.13905 | $179.56万 | $13.80亿 | -1.07% |
| 460 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.47万 | $756.41万 | -6.08% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 29 |
INJInjective Protocol
|
$7.957 | $8.58 | $7.78 | $2,076.26万 | $7.80亿 | 1.26% |
| 148 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.58万 | $2,654.07万 | -9.18% |
相关站点
共 40 个
Quant _币种排行
Polkadot _比特币
Polkadot _数字货币市值
达世币 _比特币
USD1 _加密货币行情
大零币 _比特币行情
莱特币 _币种排行
1000CAT _BTC行情
Ripple USD _比特币
EUR _BTC行情
INTWB _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _BTC行情
World Liberty _数字货币市值
牛来 _加密货币行情
Bubblemaps _比特币行情
StraitsX XUSD _比特币
SOXSB _加密货币行情
Pendle _比特币行情
EUR _币种排行
Injective _BTC行情
Holo _BTC行情
Aster _数字货币市值
Injective _以太坊ETH价格
Sui _比特币
Ripple USD _数字货币市值
TQQQB _数字货币市值
Artificial _BTC行情
Bittensor _BTC行情
Aster _比特币行情
Pendle _比特币行情
Ripple USD _比特币
QQQB _数字货币市值
SNXXB _加密货币行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
Artificial _数字货币市值
PancakeSwap _BTC行情
Tezos _以太坊ETH价格
狗币 _加密货币行情