24H 最高$476.12
24H 最低$441.58
今日开盘$449.49
24H 成交量$40.05万
流通市值—
24H 涨跌额($16.42)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.0136 | $14.74万 | $389.18万 | 5.17% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 101 |
AMDBAMDB
|
$446.77 | $460.23 | $400.23 | $245.93万 | — | 9.42% |
| 481 |
AWEAWE Network
|
$0.06205 | $0.06279 | $0.06123 | $21.06万 | $1.19亿 | 0.99% |
| 274 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.29万 | $6,033.05万 | 3.24% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99962 | $0.99979 | $0.998 | $2.41亿 | $35.58亿 | -0.01% |
| 643 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.41万 | $695.66万 | 3.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.1813 | $1.23 | $1.17 | $1.37亿 | $757.04亿 | -3.47% |
| 604 |
FIDABonfida
|
$0.01581 | $0.01607 | $0.01492 | $11.67万 | $1,571.70万 | 3.81% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 625 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 110 |
JSTJUST
|
$0.14295 | $0.14341 | $0.1398 | $228.09万 | $14.08亿 | 2.25% |
| 309 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $45.43万 | $771.42万 | -0.94% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 36 |
INJInjective Protocol
|
$8.361 | $8.53 | $7.98 | $1,516.26万 | $8.09亿 | 2.85% |
| 158 |
PLUMEPlume
|
$0.01375 | $0.01409 | $0.01307 | $119.81万 | $2,753.96万 | 2.61% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Plasma _比特币
ONEchain _币种排行
MRVLB _数字货币市值
Bubblemaps _比特币
Aave _比特币
Raydium _数字货币市值
Tether Gold _币种排行
Uniswap _数字货币市值
Thena _数字货币市值
Polygon _比特币行情
Ondo _BTC行情
以太坊 _以太坊ETH价格
莱特币 _比特币行情
Aave _比特币行情
瑞波币 _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _BTC行情
METAB _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
Aerodrome _加密货币行情
Worldcoin _数字货币市值
BEAMX _比特币行情
BitTensor _以太坊ETH价格
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _加密货币行情
Official _比特币
United Stables _数字货币市值
Gram _加密货币行情
艾达币 _加密货币行情
Arbitrum _数字货币市值
Polkadot _比特币
以太坊 _加密货币行情
TONToken _币种排行
Zama _BTC行情