SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$958.58

-12.05% ≈ ￥6326.63 (-$131.32)

更新于 2026-11-05 22:25:04

24H 最高$1,121.04

24H 最低$957.01

今日开盘$1089.9

24H 成交量$6,453.34万

流通市值$1.10亿

24H 涨跌额(-$131.32)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
645	RESOLVResolv	$0.01475	$0.01558	$0.01473	$9.57万	$401.56万	-1.21%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
114	AMDBAMDB	$454.42	$515.22	$454.42	$208.46万	—	-7.69%
485	AWEAWE Network	$0.06635	$0.06852	$0.06573	$21.75万	$1.30亿	0.27%
409	ARKMArkham	$0.1102	$0.1174	$0.11	$31.40万	$6,516.69万	-3.84%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
6	USD1USD1	$0.99915	$0.99969	$0.99877	$1.38亿	$37.20亿	-0.05%
674	BELBella Protocol	$0.0974	$0.1014	$0.0973	$6.08万	$717.46万	-0.21%
7	XRPXRP (瑞波币)	$1.3027	$1.34	$1.28	$1.24亿	$831.47亿	1.62%
461	FIDABonfida	$0.01611	$0.01682	$0.01601	$24.88万	$1,629.67万	0.37%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
636	YBYield Basis	$0.0607	$0.0627	$0.0601	$10.39万	$539.64万	0.83%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
137	JSTJUST	$0.14233	$0.14281	$0.13966	$160.11万	$13.92亿	1.20%
412	ADXAdEx	$0.0559	$0.0579	$0.0554	$31.16万	$807.71万	0.72%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
35	INJInjective Protocol	$8.265	$8.58	$7.63	$1,481.78万	$7.59亿	8.21%
149	PLUMEPlume	$0.01424	$0.0152	$0.01419	$141.94万	$2,921.84万	-0.42%