24H 最高$0.00143
24H 最低$0.00133
今日开盘$0.0014
24H 成交量$42.20万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RESOLVResolv
|
$0.01469 | $0.01491 | $0.01411 | $13.04万 | $389.18万 | 3.16% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 104 |
AMDBAMDB
|
$445.62 | $460.23 | $419.05 | $192.44万 | — | 5.53% |
| 474 |
AWEAWE Network
|
$0.06301 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.04% |
| 301 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 0.96% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99827 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.11% |
| 649 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.72万 | $695.66万 | 0.95% |
| 6 |
XRPXRP (瑞波币)
|
$1.1714 | $1.20 | $1.15 | $1.28亿 | $757.04亿 | -1.36% |
| 614 |
FIDABonfida
|
$0.01587 | $0.01607 | $0.01546 | $9.08万 | $1,571.70万 | 2.19% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 324 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.28万 | $508.10万 | -5.93% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 111 |
JSTJUST
|
$0.14264 | $0.14361 | $0.14131 | $178.29万 | $14.08亿 | 0.33% |
| 363 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.051 | $32.44万 | $771.42万 | 2.89% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 32 |
INJInjective Protocol
|
$8.268 | $8.53 | $8.03 | $1,298.00万 | $8.09亿 | 1.67% |
| 173 |
PLUMEPlume
|
$0.0135 | $0.01409 | $0.01339 | $90.70万 | $2,753.96万 | -0.66% |
相关站点
共 40 个
United Stables _加密货币行情
Polkadot _比特币
BFUSD _数字货币市值
Polygon _加密货币行情
ONEchain _以太坊ETH价格
ONEchain _加密货币行情
Artificial _数字货币市值
MarsCoin _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _BTC行情
莱特币 _以太坊ETH价格
Aster _币种排行
Act I : The _以太坊ETH价格
Quant _数字货币市值
Filecoin _币种排行
EUR _数字货币市值
Gitcoin _比特币
Pudgy Penguins _加密货币行情
比特币 _比特币行情
Huma Finance _数字货币市值
Plasma _比特币
United Stables _数字货币市值
ONEchain _加密货币行情
Huma Finance _币种排行
ONEchain _数字货币市值
StraitsX USD _比特币
SOXSB _以太坊ETH价格
Official _数字货币市值
Artificial _BTC行情
Hyperliquid _加密货币行情
以太坊 _加密货币行情
Official _加密货币行情
Quant _加密货币行情
ONEchain _比特币
NFPrompt _加密货币行情
Hashflow _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _比特币
Hyperliquid _数字货币市值
波场 _比特币行情