24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00771
24H 成交量$6.39万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RESOLVResolv
|
$0.01441 | $0.01491 | $0.01434 | $10.71万 | $389.18万 | -1.44% |
| 489 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 193 |
AMDBAMDB
|
$447.15 | $460.23 | $434.03 | $74.61万 | — | 0.62% |
| 510 |
AWEAWE Network
|
$0.06305 | $0.0642 | $0.06131 | $15.99万 | $1.19亿 | 2.60% |
| 327 |
ARKMArkham
|
$0.1028 | $0.1086 | $0.1028 | $36.56万 | $6,033.05万 | -1.72% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.95亿 | $35.58亿 | -0.03% |
| 653 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.095 | $4.90万 | $695.66万 | -0.31% |
| 6 |
XRPXRP (瑞波币)
|
$1.1667 | $1.20 | $1.15 | $1.07亿 | $757.04亿 | -1.35% |
| 619 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $7.90万 | $1,571.70万 | -1.14% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 206 |
YBYield Basis
|
$0.0507 | $0.0587 | $0.0494 | $70.31万 | $508.10万 | -12.28% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 106 |
JSTJUST
|
$0.14307 | $0.14361 | $0.14136 | $162.17万 | $14.08亿 | 0.44% |
| 388 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $27.15万 | $771.42万 | 0.57% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 28 |
INJInjective Protocol
|
$8.186 | $8.53 | $8.12 | $1,184.52万 | $8.09亿 | -1.22% |
| 189 |
PLUMEPlume
|
$0.01331 | $0.01409 | $0.01329 | $75.41万 | $2,753.96万 | -2.56% |
相关站点
共 40 个
Ondo _币种排行
Pyth Network _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _币种排行
Plasma _币种排行
Plasma _BTC行情
狗币 _比特币行情
Mitosis _比特币行情
Injective _以太坊ETH价格
大零币 _加密货币行情
Caldera _BTC行情
恒星币 _以太坊ETH价格
Official _以太坊ETH价格
Zama _比特币
Ondo _比特币行情
Bubblemaps _币种排行
Celo _BTC行情
United Stables _加密货币行情
达世币 _币种排行
Wrapped _加密货币行情
QQQB _数字货币市值
Quant _以太坊ETH价格
SOXSB _加密货币行情
Wrapped _币种排行
INTWB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _比特币行情
Wrapped _比特币
EUR _加密货币行情
Plasma _比特币行情
Solana _BTC行情
Worldcoin _以太坊ETH价格
Zama _加密货币行情
DODO _比特币行情
Avalanche _数字货币市值
BFUSD _比特币
SNXXB _数字货币市值