24H 最高$0.335
24H 最低$0.318
今日开盘$0.335
24H 成交量$5.46万
流通市值$2,879.15万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RESOLVResolv
|
$0.01439 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.51% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 290 |
AMDBAMDB
|
$446.11 | $451.51 | $434.03 | $39.31万 | — | 0.10% |
| 513 |
AWEAWE Network
|
$0.06315 | $0.06427 | $0.06151 | $13.96万 | $1.19亿 | 2.20% |
| 399 |
ARKMArkham
|
$0.1017 | $0.1069 | $0.1015 | $23.13万 | $6,033.05万 | -4.51% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 4 |
USD1USD1
|
$0.99915 | $0.99975 | $0.99809 | $1.64亿 | $35.58亿 | 0.08% |
| 637 |
BELBella Protocol
|
$0.0952 | $0.0967 | $0.095 | $4.62万 | $695.66万 | -1.25% |
| 6 |
XRPXRP (瑞波币)
|
$1.1608 | $1.20 | $1.15 | $8,895.97万 | $757.04亿 | -2.94% |
| 617 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.00万 | $1,571.70万 | -2.26% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 153 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $86.58万 | $508.10万 | -12.91% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 98 |
JSTJUST
|
$0.14346 | $0.14384 | $0.14169 | $154.32万 | $14.08亿 | 0.96% |
| 378 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.81万 | $771.42万 | -1.12% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 27 |
INJInjective Protocol
|
$8.119 | $8.53 | $8.07 | $984.59万 | $8.09亿 | -2.18% |
| 204 |
PLUMEPlume
|
$0.01325 | $0.01388 | $0.01318 | $63.03万 | $2,753.96万 | -4.33% |
相关站点
共 40 个
Aster _加密货币行情
BFUSD _加密货币行情
Hedera _加密货币行情
COCOS _币种排行
Stacks _比特币
EUR _比特币
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _币种排行
Wrapped _比特币行情
Aave _以太坊ETH价格
DODO _以太坊ETH价格
Pepe _加密货币行情
Gram _加密货币行情
QQQB _数字货币市值
United Stables _比特币
Aster _比特币行情
Act I : The _比特币
Ethena USDe _比特币行情
JUST _币种排行
BFUSD _BTC行情
Meteora _BTC行情
莱特币 _比特币
比特现金 _数字货币市值
Solana _BTC行情
Quant _以太坊ETH价格
Mitosis _比特币
Artificial _加密货币行情
USDC _币种排行
Hashflow _BTC行情
USDC _以太坊ETH价格
CyberConnect _比特币
Plasma _BTC行情
Chainlink _比特币
Avalanche _加密货币行情
应用链 _数字货币市值
RNDR _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _BTC行情