24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.55万 | $389.18万 | -1.97% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 284 |
AMDBAMDB
|
$446.12 | $451.51 | $434.03 | $40.37万 | — | 0.26% |
| 518 |
AWEAWE Network
|
$0.06328 | $0.06427 | $0.06151 | $13.80万 | $1.19亿 | 1.87% |
| 420 |
ARKMArkham
|
$0.1022 | $0.1069 | $0.1019 | $21.93万 | $6,033.05万 | -4.13% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.75亿 | $35.58亿 | 0.01% |
| 635 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.97万 | $695.66万 | -0.94% |
| 6 |
XRPXRP (瑞波币)
|
$1.1591 | $1.20 | $1.15 | $9,179.96万 | $757.04亿 | -3.14% |
| 622 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $5.77万 | $1,571.70万 | -2.07% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 157 |
YBYield Basis
|
$0.051 | $0.0581 | $0.0494 | $84.06万 | $508.10万 | -11.77% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 99 |
JSTJUST
|
$0.14343 | $0.14384 | $0.14169 | $155.91万 | $14.08亿 | 0.99% |
| 384 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.65万 | $771.42万 | -1.50% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 27 |
INJInjective Protocol
|
$8.126 | $8.53 | $8.07 | $1,002.80万 | $8.09亿 | -2.87% |
| 204 |
PLUMEPlume
|
$0.01325 | $0.01391 | $0.01318 | $63.29万 | $2,753.96万 | -4.47% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Internet _比特币行情
Ether.fi _比特币
大零币 _比特币
Filecoin _币种排行
Aster _加密货币行情
RWUSD _币种排行
Meteora _比特币
CyberConnect _比特币行情
RWUSD _BTC行情
Celestia _比特币行情
StraitsX USD _数字货币市值
United Stables _比特币行情
Curve DAO _以太坊ETH价格
EUR _币种排行
KORUB _加密货币行情
瑞波币 _币种排行
Arbitrum _以太坊ETH价格
Celestia _比特币行情
应用链 _BTC行情
Raydium _BTC行情
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
RNDR _币种排行
EUR _数字货币市值
PAX Gold _加密货币行情
RNDR _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _数字货币市值
Raydium _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _BTC行情
恒星币 _BTC行情
Internet _比特币
PAX Gold _数字货币市值
Solana _币种排行
Internet _加密货币行情
Tether Gold _加密货币行情
Stacks _币种排行