24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RESOLVResolv
|
$0.01442 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.64% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 374 |
AMDBAMDB
|
$447.51 | $451.51 | $443.84 | $25.12万 | — | 0.38% |
| 511 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.39% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.27万 | $5,812.20万 | -4.13% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 4 |
USD1USD1
|
$0.99906 | $0.99975 | $0.9982 | $1.44亿 | $34.66亿 | -0.04% |
| 623 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.92万 | $690.46万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1633 | $1.19 | $1.15 | $8,530.84万 | $737.11亿 | -1.81% |
| 609 |
FIDABonfida
|
$0.01562 | $0.01597 | $0.01554 | $6.15万 | $1,547.82万 | -2.01% |
| 181 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 138 |
YBYield Basis
|
$0.0508 | $0.0578 | $0.0494 | $91.60万 | $447.31万 | -11.50% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 104 |
JSTJUST
|
$0.14367 | $0.14384 | $0.14169 | $143.37万 | $14.19亿 | 0.44% |
| 371 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.40万 | $762.69万 | 0.19% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 23 |
INJInjective Protocol
|
$8.236 | $8.53 | $8.07 | $961.48万 | $7.90亿 | -1.08% |
| 202 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.43万 | $2,656.82万 | -3.34% |
相关站点
共 40 个
达世币 _数字货币市值
Official _BTC行情
Celestia _以太坊ETH价格
Wrapped _比特币行情
Near Protocol _加密货币行情
Plasma _数字货币市值
BitTensor _以太坊ETH价格
狗币 _加密货币行情
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
Mitosis _比特币
应用链 _数字货币市值
狗币 _BTC行情
比特现金 _比特币
CyberConnect _币种排行
币安币 _以太坊ETH价格
PAX Gold _比特币行情
Ethena USDe _数字货币市值
Injective _数字货币市值
币安币 _币种排行
Act I : The _BTC行情
Near Protocol _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Injective _币种排行
Aster _比特币行情
ONEchain _加密货币行情
Caldera _BTC行情
Raydium _数字货币市值
Gram _比特币行情
以太坊 _数字货币市值
Sui _BTC行情
First Digital _比特币
LayerZero _数字货币市值
COCOS _以太坊ETH价格
Arbitrum _比特币
Ether.fi _以太坊ETH价格
MegaETH _币种排行
Ethena USDe _比特币
Meteora _数字货币市值