24H 最高$0.5872
24H 最低$0.5527
今日开盘$0.5656
24H 成交量$149.53万
流通市值$3.75亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.0136 | $14.72万 | $389.18万 | 4.80% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 101 |
AMDBAMDB
|
$447.05 | $460.23 | $400.23 | $244.69万 | — | 9.25% |
| 483 |
AWEAWE Network
|
$0.06205 | $0.06279 | $0.06123 | $21.01万 | $1.19亿 | 0.99% |
| 273 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.29万 | $6,033.05万 | 2.73% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99951 | $0.99979 | $0.998 | $2.42亿 | $35.58亿 | -0.02% |
| 643 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.41万 | $695.66万 | 3.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.1798 | $1.23 | $1.17 | $1.37亿 | $757.04亿 | -3.84% |
| 603 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.01492 | $11.66万 | $1,571.70万 | 3.54% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 625 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 110 |
JSTJUST
|
$0.14305 | $0.14341 | $0.13986 | $226.89万 | $14.08亿 | 2.22% |
| 308 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $45.45万 | $771.42万 | -0.75% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 36 |
INJInjective Protocol
|
$8.342 | $8.53 | $7.98 | $1,514.42万 | $8.09亿 | 2.28% |
| 158 |
PLUMEPlume
|
$0.01372 | $0.01409 | $0.01307 | $119.72万 | $2,753.96万 | 1.93% |
相关站点
共 40 个
Worldcoin _BTC行情
恒星币 _数字货币市值
METAB _以太坊ETH价格
Celestia _比特币行情
Raydium _加密货币行情
Aster _比特币行情
Solana _比特币行情
Injective _以太坊ETH价格
TQQQB _BTC行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
Ether.fi _比特币
Gram _比特币
狗币 _数字货币市值
Celestia _比特币行情
StraitsX USD _比特币
LayerZero _加密货币行情
NBISB _加密货币行情
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
EWYB _数字货币市值
Raydium _加密货币行情
以太坊 _以太坊ETH价格
Internet _币种排行
Near Protocol _比特币行情
KORUB _BTC行情
Aptos _比特币
Polygon _BTC行情
DRAMB _币种排行
Ondo _BTC行情
Pump.fun _币种排行
Celestia _币种排行
Arbitrum _BTC行情
SOXSB _BTC行情
Injective _以太坊ETH价格
Starknet _比特币行情
Plasma _数字货币市值
Ripple USD _比特币行情
CyberConnect _数字货币市值
Uniswap _加密货币行情