24H 最高$0.000552
24H 最低$0.000531
今日开盘$0.000533
24H 成交量$14.55万
流通市值$5,123.67万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RESOLVResolv
|
$0.01467 | $0.01491 | $0.01404 | $14.71万 | $389.18万 | 4.41% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 103 |
AMDBAMDB
|
$449.16 | $460.23 | $419.05 | $217.31万 | — | 5.20% |
| 487 |
AWEAWE Network
|
$0.06233 | $0.06279 | $0.06131 | $19.02万 | $1.19亿 | 1.48% |
| 307 |
ARKMArkham
|
$0.1057 | $0.1086 | $0.1029 | $42.43万 | $6,033.05万 | 2.13% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | -0.08% |
| 632 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0937 | $8.88万 | $695.66万 | 2.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.1786 | $1.22 | $1.17 | $1.26亿 | $757.04亿 | -3.16% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01607 | $0.01537 | $10.51万 | $1,571.70万 | 2.34% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 627 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0565 | $9.11万 | $508.10万 | 0.35% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 112 |
JSTJUST
|
$0.14331 | $0.14361 | $0.14084 | $196.52万 | $14.08亿 | 1.65% |
| 301 |
ADXAdEx
|
$0.0533 | $0.0544 | $0.0502 | $43.83万 | $771.42万 | -0.93% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 36 |
INJInjective Protocol
|
$8.419 | $8.53 | $8.03 | $1,383.71万 | $8.09亿 | 1.51% |
| 165 |
PLUMEPlume
|
$0.01369 | $0.01409 | $0.01339 | $104.69万 | $2,753.96万 | 1.18% |
相关站点
共 40 个
INTWB _比特币行情
币安币 _比特币行情
SNXXB _加密货币行情
达世币 _币种排行
Sui _比特币行情
INTWB _比特币
Pump.fun _以太坊ETH价格
大零币 _比特币
Gitcoin _比特币
EUR _BTC行情
Near Protocol _比特币
Ondo _比特币行情
INTWB _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
Filecoin _加密货币行情
Ondo _加密货币行情
StraitsX USD _加密货币行情
Zama _比特币
Gram _数字货币市值
Ripple USD _BTC行情
狗币 _数字货币市值
Caldera _以太坊ETH价格
TONToken _比特币
Celo _币种排行
Aptos _币种排行
币安币 _比特币行情
Zilliqa _以太坊ETH价格
Arbitrum _数字货币市值
币安币 _BTC行情
ONEchain _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _比特币
Ethena _BTC行情
Uniswap _比特币行情
TONToken _BTC行情
Gitcoin _比特币行情
Polygon _比特币行情
Bubblemaps _比特币