24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $11.86万 | $389.18万 | -1.50% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 167 |
AMDBAMDB
|
$447.08 | $460.23 | $433.09 | $87.45万 | — | 2.29% |
| 487 |
AWEAWE Network
|
$0.06306 | $0.0642 | $0.06131 | $18.46万 | $1.19亿 | 2.27% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 5 |
USD1USD1
|
$0.99884 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.02% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.52% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.31% |
| 608 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.93万 | $1,571.70万 | -1.08% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 106 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $166.92万 | $14.08亿 | 0.92% |
| 400 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $27.00万 | $771.42万 | 0.00% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.225 | $8.53 | $8.12 | $1,247.71万 | $8.09亿 | 0.18% |
| 182 |
PLUMEPlume
|
$0.01332 | $0.01409 | $0.01329 | $80.49万 | $2,753.96万 | -2.70% |
相关站点
共 40 个
TQQQB _比特币行情
币安币 _币种排行
Wormhole _数字货币市值
Gitcoin _以太坊ETH价格
艾达币 _比特币行情
Chainlink _币种排行
RWUSD _BTC行情
PAX Gold _加密货币行情
Arbitrum _BTC行情
Solana _加密货币行情
First Digital _比特币行情
PAX Gold _比特币
Wormhole _币种排行
应用链 _加密货币行情
大零币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
比特币 _以太坊ETH价格
Starknet _数字货币市值
Uniswap _以太坊ETH价格
Raydium _比特币
BFUSD _加密货币行情
比特现金 _币种排行
LayerZero _比特币行情
比特现金 _币种排行
Plasma _BTC行情
CyberConnect _以太坊ETH价格
Avalanche _比特币
Tether Gold _比特币
RWUSD _BTC行情
Tether Gold _比特币行情
TONToken _比特币行情
First Digital _BTC行情
Starknet _比特币
Hedera _加密货币行情
Tether Gold _BTC行情
大零币 _比特币
Gitcoin _加密货币行情
恒星币 _数字货币市值
Moonriver _比特币行情